Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 71.5 | 72.45 | 70.83 | 71.44 | 71.44 | +0.29 (+0.41%) | 31,060,655 |
17 Jun 2021 | USD | 70.84 | 71.29 | 70.16 | 71.15 | 71.15 | +0.34 (+0.48%) | 23,354,801 |
16 Jun 2021 | USD | 71.88 | 72.4 | 70.5 | 70.81 | 70.81 | -1.07 (-1.49%) | 28,037,761 |
15 Jun 2021 | USD | 72.96 | 74.15 | 71.55 | 71.88 | 71.88 | -1.08 (-1.48%) | 43,843,803 |
14 Jun 2021 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 73.1 | 73.45 | 71.1 | 72.96 | 72.96 | -0.04 (-0.05%) | 44,820,874 |
10 Jun 2021 | USD | 71.01 | 75.46 | 70.12 | 73 | 73 | -11.15 (-13.25%) | 61,779,045 |
9 Jun 2021 | USD | 83.09 | 84.5 | 83.09 | 84.15 | 84.15 | +1.17 (+1.41%) | 30,790,923 |
8 Jun 2021 | USD | 82.85 | 84.33 | 82.61 | 82.98 | 82.98 | +0.54 (+0.66%) | 29,782,918 |
7 Jun 2021 | USD | 82.5 | 82.53 | 81.25 | 82.44 | 82.44 | -0.21 (-0.25%) | 25,301,113 |
4 Jun 2021 | USD | 82.07 | 83.49 | 81.69 | 82.65 | 82.65 | -1.71 (-2.03%) | 33,478,119 |
3 Jun 2021 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 87.51 | 87.75 | 83.6 | 84.36 | 84.36 | -3.11 (-3.56%) | 52,429,871 |
1 Jun 2021 | USD | 86.39 | 87.5 | 85.6 | 87.47 | 87.47 | -0.58 (-0.66%) | 39,253,826 |
28 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |