| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 80.65 | 81.9 | 80.26 | 81.5 | 81.5 | +0.55 (+0.68%) | 21,137,100 |
| 25 May 2020 | USD | 80.6 | 81.73 | 80.05 | 80.95 | 80.95 | -14.93 (-15.57%) | 19,936,839 |
| 22 May 2020 | USD | 99.77 | 99.88 | 95.38 | 95.88 | 95.88 | -3.86 (-3.87%) | 34,137,355 |
| 21 May 2020 | USD | 98.3 | 101 | 98.03 | 99.74 | 99.74 | +1.84 (+1.88%) | 27,069,881 |
| 20 May 2020 | USD | 98.52 | 99.97 | 97.15 | 97.9 | 97.9 | -0.04 (-0.04%) | 19,324,558 |
| 19 May 2020 | USD | 99 | 99.97 | 97.31 | 97.94 | 97.94 | +0.74 (+0.76%) | 18,534,838 |
| 18 May 2020 | USD | 94.95 | 98.2 | 94.1 | 97.2 | 97.2 | +2.37 (+2.50%) | 30,116,321 |
| 15 May 2020 | USD | 97.8 | 98.15 | 94.51 | 94.83 | 94.83 | -2.37 (-2.44%) | 25,366,060 |
| 14 May 2020 | USD | 95.46 | 98 | 94.7 | 97.2 | 97.2 | +1.5 (+1.57%) | 22,261,679 |
| 13 May 2020 | USD | 95.44 | 97 | 94.1 | 95.7 | 95.7 | +0.26 (+0.27%) | 22,492,009 |
| 12 May 2020 | USD | 93.68 | 95.53 | 93.52 | 95.44 | 95.44 | +1.76 (+1.88%) | 18,285,628 |
| 11 May 2020 | USD | 96.7 | 96.78 | 93.39 | 93.68 | 93.68 | -3.37 (-3.47%) | 32,938,974 |
| 8 May 2020 | USD | 96.96 | 98.69 | 96.43 | 97.05 | 97.05 | +0.45 (+0.47%) | 16,732,086 |
| 7 May 2020 | USD | 96.55 | 97.33 | 95.6 | 96.6 | 96.6 | +0.18 (+0.19%) | 12,458,600 |
| 6 May 2020 | USD | 92.51 | 96.42 | 92.1 | 96.42 | 96.42 | +3.42 (+3.68%) | 26,001,373 |
| 5 May 2020 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 93.4 | 94.6 | 92.44 | 93 | 93 | -0.39 (-0.42%) | 19,649,746 |
| 29 Apr 2020 | USD | 95.56 | 96 | 91.65 | 93.39 | 93.39 | -2.66 (-2.77%) | 24,102,982 |
| 28 Apr 2020 | USD | 96.4 | 97 | 95.05 | 96.05 | 96.05 | -0.3 (-0.31%) | 22,129,179 |
| 27 Apr 2020 | USD | 95.9 | 97.3 | 94.29 | 96.35 | 96.35 | +1.07 (+1.12%) | 18,385,978 |
| 24 Apr 2020 | USD | 95.98 | 95.99 | 94.5 | 95.28 | 95.28 | -0.77 (-0.80%) | 10,850,701 |
| 23 Apr 2020 | USD | 98 | 98.77 | 95 | 96.05 | 96.05 | -1.45 (-1.49%) | 19,376,577 |
| 22 Apr 2020 | USD | 95.29 | 97.5 | 94.11 | 97.5 | 97.5 | +2.2 (+2.31%) | 17,745,049 |
| 21 Apr 2020 | USD | 97 | 97.02 | 94.25 | 95.3 | 95.3 | -1.4 (-1.45%) | 18,320,323 |
| 20 Apr 2020 | USD | 96.6 | 97.5 | 96.01 | 96.7 | 96.7 | +0.1 (+0.10%) | 12,854,190 |
| 17 Apr 2020 | USD | 97.55 | 98.2 | 96.36 | 96.6 | 96.6 | -0.81 (-0.83%) | 14,749,545 |
| 16 Apr 2020 | USD | 96.17 | 97.92 | 95.52 | 97.41 | 97.41 | -0.02 (-0.02%) | 13,984,286 |
| 15 Apr 2020 | USD | 98.51 | 99.55 | 96.88 | 97.43 | 97.43 | -1.06 (-1.08%) | 14,466,307 |
