| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 97.72 | 98.54 | 96.08 | 98.49 | 98.49 | +1.82 (+1.88%) | 19,345,508 |
| 13 Apr 2020 | USD | 96.98 | 97.37 | 95.28 | 96.67 | 96.67 | +0.46 (+0.48%) | 9,332,925 |
| 10 Apr 2020 | USD | 96.78 | 99.68 | 95.9 | 96.21 | 96.21 | -0.58 (-0.60%) | 17,107,628 |
| 9 Apr 2020 | USD | 94.79 | 97.8 | 94.45 | 96.79 | 96.79 | +2.01 (+2.12%) | 17,708,066 |
| 8 Apr 2020 | USD | 94.9 | 96.5 | 94.23 | 94.78 | 94.78 | -0.72 (-0.75%) | 16,119,858 |
| 7 Apr 2020 | USD | 94.5 | 95.98 | 93.58 | 95.5 | 95.5 | +1.77 (+1.89%) | 23,768,403 |
| 6 Apr 2020 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 91.8 | 95 | 91.53 | 93.73 | 93.73 | +1.88 (+2.05%) | 29,210,344 |
| 2 Apr 2020 | USD | 90.05 | 91.99 | 89.62 | 91.85 | 91.85 | +1.85 (+2.06%) | 18,138,870 |
| 1 Apr 2020 | USD | 91.38 | 91.49 | 89.2 | 90 | 90 | -2.03 (-2.21%) | 19,304,498 |
| 31 Mar 2020 | USD | 91.17 | 92.18 | 90 | 92.03 | 92.03 | +1.33 (+1.47%) | 26,304,468 |
| 30 Mar 2020 | USD | 90 | 92.45 | 88.68 | 90.7 | 90.7 | -0.19 (-0.21%) | 25,684,644 |
| 27 Mar 2020 | USD | 91.05 | 93.25 | 90.08 | 90.89 | 90.89 | +0.61 (+0.68%) | 28,469,859 |
| 26 Mar 2020 | USD | 88.9 | 91.5 | 88.15 | 90.28 | 90.28 | +1.31 (+1.47%) | 31,770,356 |
| 25 Mar 2020 | USD | 88.15 | 89.98 | 86.61 | 88.97 | 88.97 | +3.31 (+3.86%) | 31,844,647 |
| 24 Mar 2020 | USD | 83.04 | 86 | 82.88 | 85.66 | 85.66 | +3.36 (+4.08%) | 31,900,549 |
| 23 Mar 2020 | USD | 80 | 83.49 | 79.31 | 82.3 | 82.3 | +2.14 (+2.67%) | 41,520,770 |
| 20 Mar 2020 | USD | 79.98 | 80.99 | 78.66 | 80.16 | 80.16 | +1.16 (+1.47%) | 24,883,224 |
| 19 Mar 2020 | USD | 80.5 | 81.8 | 77.18 | 79 | 79 | -1.6 (-1.99%) | 32,231,088 |
| 18 Mar 2020 | USD | 81.2 | 84.26 | 80.29 | 80.6 | 80.6 | -0.49 (-0.60%) | 28,389,686 |
| 17 Mar 2020 | USD | 82.05 | 83.96 | 79.08 | 81.09 | 81.09 | -0.96 (-1.17%) | 27,293,470 |
| 16 Mar 2020 | USD | 85 | 85.7 | 81.55 | 82.05 | 82.05 | -2.65 (-3.13%) | 28,994,095 |
| 13 Mar 2020 | USD | 82.2 | 86 | 82 | 84.7 | 84.7 | -1.68 (-1.94%) | 34,967,130 |
| 12 Mar 2020 | USD | 87.51 | 89 | 86 | 86.38 | 86.38 | -2.65 (-2.98%) | 25,077,454 |
| 11 Mar 2020 | USD | 91.79 | 91.79 | 88.81 | 89.03 | 89.03 | -1.57 (-1.73%) | 16,010,243 |
| 10 Mar 2020 | USD | 89.25 | 91.6 | 88.15 | 90.6 | 90.6 | +1.71 (+1.92%) | 26,284,468 |
| 9 Mar 2020 | USD | 90.05 | 91.3 | 88.79 | 88.89 | 88.89 | -3.36 (-3.64%) | 32,820,179 |
| 6 Mar 2020 | USD | 92 | 93.8 | 91.7 | 92.25 | 92.25 | +0.55 (+0.60%) | 31,258,261 |
| 5 Mar 2020 | USD | 89.61 | 92.5 | 89.01 | 91.7 | 91.7 | +3.9 (+4.44%) | 44,192,555 |
| 4 Mar 2020 | USD | 88 | 88.11 | 86.4 | 87.8 | 87.8 | -0.54 (-0.61%) | 15,053,100 |
