| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 86.26 | 89.25 | 86.26 | 88.34 | 88.34 | +3.14 (+3.69%) | 29,242,999 |
| 2 Mar 2020 | USD | 85.05 | 86.41 | 83.12 | 85.2 | 85.2 | +1.11 (+1.32%) | 26,989,162 |
| 28 Feb 2020 | USD | 86 | 86.58 | 83.66 | 84.09 | 84.09 | -3.12 (-3.58%) | 26,959,678 |
| 27 Feb 2020 | USD | 87 | 88 | 86.3 | 87.21 | 87.21 | +0.53 (+0.61%) | 19,002,179 |
| 26 Feb 2020 | USD | 87.9 | 87.99 | 86.5 | 86.68 | 86.68 | -1.63 (-1.85%) | 22,998,536 |
| 25 Feb 2020 | USD | 87.37 | 89.99 | 87.2 | 88.31 | 88.31 | -0.07 (-0.08%) | 23,184,351 |
| 24 Feb 2020 | USD | 89.97 | 90.05 | 87.55 | 88.38 | 88.38 | -1.82 (-2.02%) | 27,950,756 |
| 21 Feb 2020 | USD | 90.31 | 90.7 | 89.88 | 90.2 | 90.2 | -0.6 (-0.66%) | 19,334,718 |
| 20 Feb 2020 | USD | 90.18 | 91.08 | 89.25 | 90.8 | 90.8 | +1.12 (+1.25%) | 16,027,553 |
| 19 Feb 2020 | USD | 90.39 | 90.9 | 89.39 | 89.68 | 89.68 | -0.92 (-1.02%) | 16,851,331 |
| 18 Feb 2020 | USD | 92.39 | 93.55 | 90.24 | 90.6 | 90.6 | -1.78 (-1.93%) | 22,754,516 |
| 17 Feb 2020 | USD | 91.55 | 92.79 | 91.05 | 92.38 | 92.38 | +0.83 (+0.91%) | 16,256,991 |
| 14 Feb 2020 | USD | 91.65 | 92.45 | 91.01 | 91.55 | 91.55 | +0.1 (+0.11%) | 15,010,325 |
| 13 Feb 2020 | USD | 93.21 | 93.64 | 91.26 | 91.45 | 91.45 | -1.51 (-1.62%) | 18,521,631 |
| 12 Feb 2020 | USD | 90.51 | 92.96 | 90.3 | 92.96 | 92.96 | +2.81 (+3.12%) | 24,963,047 |
| 11 Feb 2020 | USD | 89 | 90.89 | 88.51 | 90.15 | 90.15 | +1.65 (+1.86%) | 22,918,742 |
| 10 Feb 2020 | USD | 88.7 | 88.9 | 87.3 | 88.5 | 88.5 | -1.15 (-1.28%) | 16,548,422 |
| 7 Feb 2020 | USD | 90.5 | 90.6 | 87.84 | 89.65 | 89.65 | -0.44 (-0.49%) | 22,467,653 |
| 6 Feb 2020 | USD | 89.45 | 91.4 | 88.29 | 90.09 | 90.09 | +1.18 (+1.33%) | 30,832,480 |
| 5 Feb 2020 | USD | 87 | 88.97 | 86.29 | 88.91 | 88.91 | +2.16 (+2.49%) | 29,675,828 |
| 4 Feb 2020 | USD | 85.44 | 88.08 | 83.46 | 86.75 | 86.75 | +1.29 (+1.51%) | 32,433,085 |
| 3 Feb 2020 | USD | 80.58 | 86.88 | 80.4 | 85.46 | 85.46 | -2.53 (-2.88%) | 41,042,008 |
| 31 Jan 2020 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 90.02 | 90.6 | 87.2 | 87.99 | 87.99 | -2.34 (-2.59%) | 23,701,555 |
| 22 Jan 2020 | USD | 90.35 | 91.18 | 89.51 | 90.33 | 90.33 | -0.04 (-0.04%) | 16,226,239 |
