| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 90.1 | 91.99 | 89.86 | 90.37 | 90.37 | +0.27 (+0.30%) | 19,950,939 |
| 20 Jan 2020 | USD | 92.78 | 93.48 | 89.08 | 90.1 | 90.1 | -0.56 (-0.62%) | 29,352,713 |
| 17 Jan 2020 | USD | 86.5 | 90.68 | 86.5 | 90.66 | 90.66 | +4.22 (+4.88%) | 52,624,117 |
| 16 Jan 2020 | USD | 87.64 | 87.75 | 85.6 | 86.44 | 86.44 | -0.49 (-0.56%) | 20,712,394 |
| 15 Jan 2020 | USD | 86.65 | 87.95 | 86.06 | 86.93 | 86.93 | +0.42 (+0.49%) | 16,496,087 |
| 14 Jan 2020 | USD | 87.8 | 87.8 | 86.08 | 86.51 | 86.51 | -1.33 (-1.51%) | 21,468,124 |
| 13 Jan 2020 | USD | 88.38 | 88.48 | 86.5 | 87.84 | 87.84 | +0.34 (+0.39%) | 21,503,704 |
| 10 Jan 2020 | USD | 87.4 | 88.5 | 87.1 | 87.5 | 87.5 | +0.62 (+0.71%) | 23,256,665 |
| 9 Jan 2020 | USD | 85 | 87.2 | 84.97 | 86.88 | 86.88 | +2.2 (+2.60%) | 26,017,192 |
| 8 Jan 2020 | USD | 84.03 | 84.84 | 84 | 84.68 | 84.68 | -0.19 (-0.22%) | 12,304,171 |
| 7 Jan 2020 | USD | 84.1 | 85.43 | 83.68 | 84.87 | 84.87 | +0.78 (+0.93%) | 18,940,918 |
| 6 Jan 2020 | USD | 85.55 | 85.71 | 83.55 | 84.09 | 84.09 | -1.86 (-2.16%) | 29,734,839 |
| 3 Jan 2020 | USD | 88.02 | 88.2 | 85.7 | 85.95 | 85.95 | -1.73 (-1.97%) | 21,817,779 |
| 2 Jan 2020 | USD | 88 | 88.1 | 86.85 | 87.68 | 87.68 | +0.16 (+0.18%) | 21,080,991 |
| 31 Dec 2019 | USD | 85.27 | 88.18 | 85.27 | 87.52 | 87.52 | +2.02 (+2.36%) | 22,079,314 |
| 30 Dec 2019 | USD | 84.3 | 85.58 | 83.24 | 85.5 | 85.5 | +1.12 (+1.33%) | 18,084,666 |
| 27 Dec 2019 | USD | 84 | 85.08 | 83.99 | 84.38 | 84.38 | 0.0 (0.0%) | 14,271,441 |
| 26 Dec 2019 | USD | 83.5 | 84.72 | 83.4 | 84.38 | 84.38 | +1 (+1.20%) | 9,342,398 |
| 25 Dec 2019 | USD | 84.1 | 84.16 | 82 | 83.38 | 83.38 | -1.12 (-1.33%) | 17,064,510 |
| 24 Dec 2019 | USD | 84.89 | 85.43 | 84.47 | 84.5 | 84.5 | -0.73 (-0.86%) | 9,828,295 |
| 23 Dec 2019 | USD | 84.91 | 85.92 | 84.45 | 85.23 | 85.23 | +0.33 (+0.39%) | 17,404,141 |
| 20 Dec 2019 | USD | 85.2 | 85.25 | 84.3 | 84.9 | 84.9 | +0.04 (+0.05%) | 11,534,201 |
| 19 Dec 2019 | USD | 85.16 | 85.16 | 84.2 | 84.86 | 84.86 | +0.11 (+0.13%) | 12,841,976 |
| 18 Dec 2019 | USD | 86 | 86 | 84.33 | 84.75 | 84.75 | -1.29 (-1.50%) | 23,233,406 |
| 17 Dec 2019 | USD | 85.22 | 86.55 | 84.06 | 86.04 | 86.04 | +0.79 (+0.93%) | 21,806,343 |
| 16 Dec 2019 | USD | 86.72 | 86.79 | 84.7 | 85.25 | 85.25 | -1.6 (-1.84%) | 23,949,028 |
| 13 Dec 2019 | USD | 85.59 | 87 | 85.11 | 86.85 | 86.85 | +1.75 (+2.06%) | 21,127,555 |
| 12 Dec 2019 | USD | 85.84 | 85.84 | 84.3 | 85.1 | 85.1 | +0.1 (+0.12%) | 12,609,934 |
| 11 Dec 2019 | USD | 85.28 | 85.4 | 84.11 | 85 | 85 | +0.5 (+0.59%) | 12,515,808 |
| 10 Dec 2019 | USD | 83 | 84.6 | 82.88 | 84.5 | 84.5 | +0.88 (+1.05%) | 19,110,038 |
