| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 87.37 | 91.15 | 87.21 | 91.08 | 91.08 | +3.54 (+4.04%) | 25,188,619 |
| 25 Oct 2019 | USD | 85.1 | 87.57 | 85.07 | 87.54 | 87.54 | +4.83 (+5.84%) | 41,935,416 |
| 24 Oct 2019 | USD | 83.2 | 83.48 | 81.65 | 82.71 | 82.71 | -0.07 (-0.08%) | 12,117,866 |
| 23 Oct 2019 | USD | 83.5 | 84.42 | 82.56 | 82.78 | 82.78 | -0.91 (-1.09%) | 11,495,770 |
| 22 Oct 2019 | USD | 83.4 | 83.82 | 82.53 | 83.69 | 83.69 | +1.08 (+1.31%) | 10,157,901 |
| 21 Oct 2019 | USD | 84.26 | 84.7 | 81.8 | 82.61 | 82.61 | -1.66 (-1.97%) | 19,914,870 |
| 18 Oct 2019 | USD | 85.8 | 85.88 | 83.66 | 84.27 | 84.27 | -1.53 (-1.78%) | 15,606,285 |
| 17 Oct 2019 | USD | 86.24 | 86.86 | 84.6 | 85.8 | 85.8 | -0.17 (-0.20%) | 12,652,563 |
| 16 Oct 2019 | USD | 85.6 | 86.34 | 84.25 | 85.97 | 85.97 | +0.72 (+0.84%) | 14,353,529 |
| 15 Oct 2019 | USD | 84.17 | 85.95 | 83.74 | 85.25 | 85.25 | +1.69 (+2.02%) | 15,496,587 |
| 14 Oct 2019 | USD | 83.82 | 84.9 | 82.68 | 83.56 | 83.56 | +0.17 (+0.20%) | 19,342,294 |
| 11 Oct 2019 | USD | 83.9 | 84.3 | 82.62 | 83.39 | 83.39 | +0.39 (+0.47%) | 15,187,150 |
| 10 Oct 2019 | USD | 78.78 | 83.37 | 78.7 | 83 | 83 | +4.31 (+5.48%) | 26,356,951 |
| 9 Oct 2019 | USD | 80.35 | 80.36 | 77.57 | 78.69 | 78.69 | -1.66 (-2.07%) | 22,392,766 |
| 8 Oct 2019 | USD | 80.12 | 81.65 | 80.12 | 80.35 | 80.35 | -0.33 (-0.41%) | 16,299,010 |
| 7 Oct 2019 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 80.8 | 82.4 | 80.55 | 80.68 | 80.68 | -0.37 (-0.46%) | 12,338,188 |
| 27 Sep 2019 | USD | 81.4 | 82 | 80.66 | 81.05 | 81.05 | -0.26 (-0.32%) | 12,505,615 |
| 26 Sep 2019 | USD | 83.5 | 83.83 | 81.06 | 81.31 | 81.31 | -1.52 (-1.84%) | 14,984,018 |
| 25 Sep 2019 | USD | 82.14 | 83.78 | 81.58 | 82.83 | 82.83 | +0.33 (+0.40%) | 16,940,741 |
| 24 Sep 2019 | USD | 81 | 83.38 | 80.75 | 82.5 | 82.5 | +1.4 (+1.73%) | 21,748,171 |
| 23 Sep 2019 | USD | 82.04 | 82.04 | 80.58 | 81.1 | 81.1 | -0.4 (-0.49%) | 16,725,703 |
| 20 Sep 2019 | USD | 80.14 | 83.44 | 80 | 81.5 | 81.5 | +1.36 (+1.70%) | 26,180,800 |
| 19 Sep 2019 | USD | 80.16 | 81.37 | 79.47 | 80.14 | 80.14 | +0.33 (+0.41%) | 17,037,973 |
| 18 Sep 2019 | USD | 79 | 80.1 | 78.68 | 79.81 | 79.81 | +0.78 (+0.99%) | 15,819,986 |
| 17 Sep 2019 | USD | 79.6 | 80.38 | 78.82 | 79.03 | 79.03 | -0.73 (-0.92%) | 11,318,386 |
