| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2003 | USD | 11.09 | 11.09 | 10.68 | 10.77 | 10.77 | -0.07 (-0.65%) | 489,385 |
| 23 May 2003 | USD | 10.91 | 10.94 | 10.7 | 10.84 | 10.84 | -0.06 (-0.55%) | 848,414 |
| 22 May 2003 | USD | 10.82 | 10.92 | 10.65 | 10.9 | 10.9 | +0.01 (+0.09%) | 436,828 |
| 21 May 2003 | USD | 10.9 | 11 | 10.8 | 10.89 | 10.89 | -0.03 (-0.27%) | 506,636 |
| 20 May 2003 | USD | 11.28 | 11.3 | 10.91 | 10.92 | 10.92 | -0.36 (-3.19%) | 440,090 |
| 19 May 2003 | USD | 11.34 | 11.35 | 11.08 | 11.28 | 11.28 | -0.06 (-0.53%) | 726,378 |
| 16 May 2003 | USD | 11 | 11.6 | 10.85 | 11.34 | 11.34 | +0.29 (+2.62%) | 1,355,339 |
| 15 May 2003 | USD | 10.71 | 11.08 | 10.71 | 11.05 | 11.05 | +0.11 (+1.01%) | 774,025 |
| 14 May 2003 | USD | 11.19 | 11.19 | 10.4 | 10.94 | 10.94 | -0.06 (-0.55%) | 1,147,876 |
| 13 May 2003 | USD | 11.45 | 11.47 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 827,234 |
| 12 May 2003 | USD | 11.3 | 11.38 | 11.1 | 11.35 | 11.35 | +0.29 (+2.62%) | 768,010 |
| 9 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 8 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 5 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 11.07 | 11.15 | 10.85 | 11.06 | 11.06 | -0.01 (-0.09%) | 1,040,914 |
| 29 Apr 2003 | USD | 11.48 | 11.48 | 11 | 11.07 | 11.07 | -0.42 (-3.66%) | 1,103,334 |
| 28 Apr 2003 | USD | 10.89 | 11.68 | 10.85 | 11.49 | 11.49 | +0.6 (+5.51%) | 2,966,821 |
| 25 Apr 2003 | USD | 11.2 | 11.4 | 10.82 | 10.89 | 10.89 | -0.38 (-3.37%) | 837,723 |
| 24 Apr 2003 | USD | 11.38 | 11.58 | 11.23 | 11.27 | 11.27 | -0.1 (-0.88%) | 769,625 |
| 23 Apr 2003 | USD | 11.39 | 11.57 | 11.08 | 11.37 | 11.37 | +0.01 (+0.09%) | 917,206 |
| 22 Apr 2003 | USD | 11.6 | 11.75 | 10.9 | 11.36 | 11.36 | -0.56 (-4.70%) | 900,905 |
| 21 Apr 2003 | USD | 12 | 12.45 | 11.6 | 11.92 | 11.92 | +0.05 (+0.42%) | 2,347,038 |
| 18 Apr 2003 | USD | 11.79 | 12.39 | 11.79 | 11.87 | 11.87 | +0.08 (+0.68%) | 1,487,941 |
| 17 Apr 2003 | USD | 11.56 | 11.87 | 11.5 | 11.79 | 11.79 | +0.19 (+1.64%) | 1,171,330 |
| 16 Apr 2003 | USD | 12.18 | 12.2 | 11.52 | 11.6 | 11.6 | -0.41 (-3.41%) | 1,518,160 |
| 15 Apr 2003 | USD | 11.82 | 12.28 | 11.7 | 12.01 | 12.01 | +0.17 (+1.44%) | 1,665,054 |
