| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2003 | USD | 11.8 | 11.98 | 11.63 | 11.84 | 11.84 | +0.05 (+0.42%) | 1,853,181 |
| 11 Apr 2003 | USD | 11.57 | 12.05 | 11.49 | 11.79 | 11.79 | +0.17 (+1.46%) | 1,843,222 |
| 10 Apr 2003 | USD | 11.05 | 11.95 | 10.87 | 11.62 | 11.62 | +0.59 (+5.35%) | 3,786,083 |
| 9 Apr 2003 | USD | 11.15 | 11.15 | 10.84 | 11.03 | 11.03 | -0.13 (-1.16%) | 1,384,582 |
| 8 Apr 2003 | USD | 11.15 | 11.18 | 10.96 | 11.16 | 11.16 | +0.04 (+0.36%) | 1,630,093 |
| 7 Apr 2003 | USD | 10.85 | 11.2 | 10.85 | 11.12 | 11.12 | +0.32 (+2.96%) | 2,376,196 |
| 4 Apr 2003 | USD | 10.8 | 10.92 | 10.64 | 10.8 | 10.8 | +0.02 (+0.19%) | 945,108 |
| 3 Apr 2003 | USD | 10.66 | 11 | 10.66 | 10.78 | 10.78 | +0.19 (+1.79%) | 2,423,416 |
| 2 Apr 2003 | USD | 10.15 | 10.6 | 10.15 | 10.59 | 10.59 | +0.49 (+4.85%) | 2,221,997 |
| 1 Apr 2003 | USD | 9.97 | 10.17 | 9.97 | 10.1 | 10.1 | +0.13 (+1.30%) | 1,270,024 |
| 31 Mar 2003 | USD | 9.92 | 9.99 | 9.86 | 9.97 | 9.97 | +0.05 (+0.50%) | 384,504 |
| 28 Mar 2003 | USD | 10.03 | 10.08 | 9.86 | 9.92 | 9.92 | -0.07 (-0.70%) | 309,860 |
| 27 Mar 2003 | USD | 9.81 | 10.13 | 9.7 | 9.99 | 9.99 | +0.14 (+1.42%) | 430,758 |
| 26 Mar 2003 | USD | 9.98 | 9.98 | 9.81 | 9.85 | 9.85 | -0.1 (-1.01%) | 207,903 |
| 25 Mar 2003 | USD | 10.05 | 10.09 | 9.78 | 9.95 | 9.95 | -0.15 (-1.49%) | 231,179 |
| 24 Mar 2003 | USD | 10.3 | 10.3 | 10.05 | 10.1 | 10.1 | -0.18 (-1.75%) | 272,092 |
| 21 Mar 2003 | USD | 10.3 | 10.3 | 10.18 | 10.28 | 10.28 | -0.02 (-0.19%) | 141,776 |
| 20 Mar 2003 | USD | 10.4 | 10.45 | 10.21 | 10.3 | 10.3 | -0.03 (-0.29%) | 578,400 |
| 19 Mar 2003 | USD | 10.22 | 10.45 | 10.2 | 10.33 | 10.33 | +0.18 (+1.77%) | 1,606,811 |
| 18 Mar 2003 | USD | 10.2 | 10.2 | 10 | 10.15 | 10.15 | +0.09 (+0.89%) | 361,519 |
| 17 Mar 2003 | USD | 10.1 | 10.23 | 9.98 | 10.06 | 10.06 | -0.07 (-0.69%) | 196,032 |
| 14 Mar 2003 | USD | 10.15 | 10.18 | 10.08 | 10.13 | 10.13 | -0.04 (-0.39%) | 216,497 |
| 13 Mar 2003 | USD | 10.31 | 10.31 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 76,200 |
| 12 Mar 2003 | USD | 10.3 | 10.44 | 10.15 | 10.29 | 10.29 | +0.04 (+0.39%) | 90,500 |
| 11 Mar 2003 | USD | 10.34 | 10.34 | 10.19 | 10.25 | 10.25 | +0.07 (+0.69%) | 72,230 |
| 10 Mar 2003 | USD | 10.47 | 10.54 | 10.12 | 10.18 | 10.18 | -0.31 (-2.96%) | 250,649 |
| 7 Mar 2003 | USD | 10.6 | 10.73 | 10.45 | 10.49 | 10.49 | -0.12 (-1.13%) | 171,246 |
| 6 Mar 2003 | USD | 10.74 | 10.82 | 10.58 | 10.61 | 10.61 | -0.14 (-1.30%) | 158,820 |
| 5 Mar 2003 | USD | 10.93 | 10.93 | 10.72 | 10.75 | 10.75 | -0.18 (-1.65%) | 145,220 |
| 4 Mar 2003 | USD | 10.86 | 11.08 | 10.8 | 10.93 | 10.93 | 0.0 (0.0%) | 218,820 |
