| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 10.58 | 10.88 | 10.56 | 10.82 | 10.82 | +0.08 (+0.74%) | 254,468 |
| 17 Jan 2003 | USD | 10.9 | 10.93 | 10.7 | 10.74 | 10.74 | -0.1 (-0.92%) | 533,282 |
| 16 Jan 2003 | USD | 10.44 | 10.85 | 10.43 | 10.84 | 10.84 | +0.42 (+4.03%) | 899,336 |
| 15 Jan 2003 | USD | 10.21 | 10.62 | 10.21 | 10.42 | 10.42 | +0.21 (+2.06%) | 903,684 |
| 14 Jan 2003 | USD | 9.76 | 10.4 | 9.7 | 10.21 | 10.21 | +0.43 (+4.40%) | 554,576 |
| 13 Jan 2003 | USD | 9.8 | 9.86 | 9.75 | 9.78 | 9.78 | -0.08 (-0.81%) | 82,079 |
| 10 Jan 2003 | USD | 9.97 | 10 | 9.76 | 9.86 | 9.86 | -0.1 (-1.00%) | 319,340 |
| 9 Jan 2003 | USD | 9.9 | 10.07 | 9.75 | 9.96 | 9.96 | +0.14 (+1.43%) | 219,881 |
| 8 Jan 2003 | USD | 9.65 | 9.83 | 9.41 | 9.82 | 9.82 | +0.25 (+2.61%) | 171,694 |
| 7 Jan 2003 | USD | 9.58 | 9.7 | 9.46 | 9.57 | 9.57 | +0.07 (+0.74%) | 123,864 |
| 6 Jan 2003 | USD | 9.43 | 9.55 | 9.35 | 9.5 | 9.5 | +0.06 (+0.64%) | 85,168 |
| 3 Jan 2003 | USD | 9.5 | 9.69 | 9.4 | 9.44 | 9.44 | -0.08 (-0.84%) | 90,766 |
| 2 Jan 2003 | USD | 9.91 | 10 | 9.51 | 9.52 | 9.52 | -0.52 (-5.18%) | 203,519 |
| 1 Jan 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 10.55 | 10.55 | 10.02 | 10.04 | 10.04 | -0.22 (-2.14%) | 338,884 |
| 30 Dec 2002 | USD | 10.13 | 10.38 | 9.98 | 10.26 | 10.26 | -0.04 (-0.39%) | 310,152 |
| 27 Dec 2002 | USD | 10.3 | 10.4 | 10.09 | 10.3 | 10.3 | -0.05 (-0.48%) | 308,459 |
| 26 Dec 2002 | USD | 10.42 | 10.46 | 10.18 | 10.35 | 10.35 | -0.19 (-1.80%) | 396,628 |
| 25 Dec 2002 | USD | 10.66 | 10.69 | 10.4 | 10.54 | 10.54 | -0.1 (-0.94%) | 172,632 |
| 24 Dec 2002 | USD | 10.56 | 10.65 | 10.46 | 10.64 | 10.64 | +0.09 (+0.85%) | 142,419 |
| 23 Dec 2002 | USD | 10.5 | 10.68 | 10.49 | 10.55 | 10.55 | +0.08 (+0.76%) | 315,169 |
| 20 Dec 2002 | USD | 10.25 | 10.55 | 10.2 | 10.47 | 10.47 | +0.26 (+2.55%) | 322,956 |
| 19 Dec 2002 | USD | 10.41 | 10.45 | 10.2 | 10.21 | 10.21 | -0.2 (-1.92%) | 173,173 |
| 18 Dec 2002 | USD | 10.5 | 10.6 | 10.39 | 10.41 | 10.41 | -0.09 (-0.86%) | 175,339 |
| 17 Dec 2002 | USD | 10.23 | 10.58 | 10.23 | 10.5 | 10.5 | +0.28 (+2.74%) | 616,205 |
| 16 Dec 2002 | USD | 10.18 | 10.22 | 10.05 | 10.22 | 10.22 | +0.15 (+1.49%) | 237,257 |
| 13 Dec 2002 | USD | 10.1 | 10.2 | 10 | 10.07 | 10.07 | -0.07 (-0.69%) | 157,600 |
| 12 Dec 2002 | USD | 10.05 | 10.24 | 10.05 | 10.14 | 10.14 | +0.05 (+0.50%) | 85,380 |
| 11 Dec 2002 | USD | 10.15 | 10.26 | 10 | 10.09 | 10.09 | -0.14 (-1.37%) | 82,950 |
| 10 Dec 2002 | USD | 10.25 | 10.34 | 10.02 | 10.23 | 10.23 | -0.11 (-1.06%) | 83,153 |
