| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 12.24 | 12.31 | 12.06 | 12.08 | 12.08 | -0.16 (-1.31%) | 89,668 |
| 25 Oct 2002 | USD | 11.6 | 12.59 | 11.6 | 12.24 | 12.24 | -0.09 (-0.73%) | 44,600 |
| 24 Oct 2002 | USD | 12.4 | 12.4 | 12.31 | 12.33 | 12.33 | -0.07 (-0.56%) | 24,060 |
| 23 Oct 2002 | USD | 12.41 | 12.41 | 12.26 | 12.4 | 12.4 | -0.01 (-0.08%) | 77,141 |
| 22 Oct 2002 | USD | 12.36 | 12.5 | 12.36 | 12.41 | 12.41 | +0.05 (+0.40%) | 113,154 |
| 21 Oct 2002 | USD | 12.45 | 12.45 | 12.27 | 12.36 | 12.36 | +0.01 (+0.08%) | 38,291 |
| 18 Oct 2002 | USD | 12.3 | 12.48 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 107,357 |
| 17 Oct 2002 | USD | 12.45 | 12.59 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 202,600 |
| 16 Oct 2002 | USD | 12.28 | 12.7 | 12.28 | 12.4 | 12.4 | +0.14 (+1.14%) | 231,930 |
| 15 Oct 2002 | USD | 12.4 | 12.4 | 12.2 | 12.26 | 12.26 | -0.11 (-0.89%) | 26,972 |
| 14 Oct 2002 | USD | 12.46 | 12.46 | 12.23 | 12.37 | 12.37 | -0.1 (-0.80%) | 135,887 |
| 11 Oct 2002 | USD | 12.49 | 12.55 | 12.45 | 12.47 | 12.47 | -0.02 (-0.16%) | 72,512 |
| 10 Oct 2002 | USD | 12.5 | 12.55 | 12.45 | 12.49 | 12.49 | -0.01 (-0.08%) | 43,829 |
| 9 Oct 2002 | USD | 12.55 | 12.65 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 107,320 |
| 8 Oct 2002 | USD | 12.87 | 12.87 | 12.5 | 12.66 | 12.66 | -0.22 (-1.71%) | 113,259 |
| 7 Oct 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | USD | 12.82 | 12.9 | 12.8 | 12.88 | 12.88 | +0.06 (+0.47%) | 62,018 |
| 26 Sep 2002 | USD | 12.91 | 13 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 20,812 |
| 25 Sep 2002 | USD | 12.88 | 13 | 12.88 | 12.91 | 12.91 | -0.09 (-0.69%) | 76,316 |
| 24 Sep 2002 | USD | 12.87 | 13.03 | 12.87 | 13 | 13 | +0.05 (+0.39%) | 57,406 |
| 23 Sep 2002 | USD | 12.85 | 12.99 | 12.85 | 12.95 | 12.95 | -0.01 (-0.08%) | 25,139 |
| 20 Sep 2002 | USD | 13.03 | 13.08 | 12.88 | 12.96 | 12.96 | -0.23 (-1.74%) | 56,172 |
| 19 Sep 2002 | USD | 12.7 | 13.25 | 12.7 | 13.19 | 13.19 | +0.39 (+3.05%) | 106,926 |
| 18 Sep 2002 | USD | 12.79 | 12.88 | 12.75 | 12.8 | 12.8 | +0.01 (+0.08%) | 33,020 |
| 17 Sep 2002 | USD | 12.79 | 12.85 | 12.75 | 12.79 | 12.79 | -0.02 (-0.16%) | 103,126 |
