Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 12.81 | 12.82 | 12.73 | 12.81 | 12.81 | -0.1 (-0.77%) | 56,777 |
13 Sep 2002 | USD | 12.73 | 13.05 | 12.73 | 12.91 | 12.91 | +0.02 (+0.16%) | 71,788 |
12 Sep 2002 | USD | 12.66 | 12.9 | 12.55 | 12.89 | 12.89 | +0.2 (+1.58%) | 114,654 |
11 Sep 2002 | USD | 12.86 | 12.86 | 12.67 | 12.69 | 12.69 | -0.16 (-1.25%) | 133,900 |
10 Sep 2002 | USD | 12.89 | 12.9 | 12.82 | 12.85 | 12.85 | -0.06 (-0.46%) | 22,770 |
9 Sep 2002 | USD | 12.78 | 12.93 | 12.78 | 12.91 | 12.91 | +0.01 (+0.08%) | 73,641 |
6 Sep 2002 | USD | 12.76 | 12.91 | 12.75 | 12.9 | 12.9 | +0.1 (+0.78%) | 183,261 |
5 Sep 2002 | USD | 13 | 13.05 | 12.8 | 12.8 | 12.8 | -0.27 (-2.07%) | 249,860 |
4 Sep 2002 | USD | 13.16 | 13.25 | 13.02 | 13.07 | 13.07 | -0.13 (-0.98%) | 85,200 |
3 Sep 2002 | USD | 13.11 | 13.3 | 13.11 | 13.2 | 13.2 | 0.0 (0.0%) | 125,014 |
2 Sep 2002 | USD | 13.25 | 13.25 | 13.18 | 13.2 | 13.2 | -0.07 (-0.53%) | 141,516 |
30 Aug 2002 | USD | 13.25 | 13.35 | 13.15 | 13.27 | 13.27 | +0.01 (+0.08%) | 229,910 |
29 Aug 2002 | USD | 13.18 | 13.29 | 13.18 | 13.26 | 13.26 | +0.06 (+0.45%) | 290,093 |
28 Aug 2002 | USD | 13.31 | 13.35 | 13.19 | 13.2 | 13.2 | -0.05 (-0.38%) | 191,533 |
27 Aug 2002 | USD | 13.12 | 13.35 | 13.12 | 13.25 | 13.25 | +0.14 (+1.07%) | 1,161,149 |
26 Aug 2002 | USD | 13 | 13.17 | 12.97 | 13.11 | 13.11 | +0.11 (+0.85%) | 282,962 |
23 Aug 2002 | USD | 13.03 | 13.05 | 12.96 | 13 | 13 | +0.04 (+0.31%) | 195,571 |
22 Aug 2002 | USD | 12.8 | 13.05 | 12.78 | 12.96 | 12.96 | +0.16 (+1.25%) | 345,899 |
21 Aug 2002 | USD | 12.82 | 12.85 | 12.7 | 12.8 | 12.8 | +0.02 (+0.16%) | 128,882 |
20 Aug 2002 | USD | 12.55 | 12.8 | 12.55 | 12.78 | 12.78 | +0.25 (+2.00%) | 132,592 |
19 Aug 2002 | USD | 12.65 | 12.65 | 12.5 | 12.53 | 12.53 | -0.05 (-0.40%) | 56,195 |
16 Aug 2002 | USD | 12.5 | 12.79 | 12.45 | 12.58 | 12.58 | +0.08 (+0.64%) | 63,546 |
15 Aug 2002 | USD | 12.6 | 12.63 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 57,168 |
14 Aug 2002 | USD | 12.56 | 12.6 | 12.52 | 12.59 | 12.59 | +0.04 (+0.32%) | 45,798 |
13 Aug 2002 | USD | 12.6 | 12.6 | 12.51 | 12.55 | 12.55 | -0.04 (-0.32%) | 126,660 |
12 Aug 2002 | USD | 12.65 | 12.65 | 12.57 | 12.59 | 12.59 | -0.06 (-0.47%) | 119,528 |
9 Aug 2002 | USD | 12.7 | 12.7 | 12.61 | 12.65 | 12.65 | -0.07 (-0.55%) | 146,276 |
8 Aug 2002 | USD | 12.78 | 12.78 | 12.71 | 12.72 | 12.72 | -0.08 (-0.63%) | 81,776 |
7 Aug 2002 | USD | 12.8 | 12.84 | 12.71 | 12.8 | 12.8 | -0.02 (-0.16%) | 82,640 |
6 Aug 2002 | USD | 12.76 | 12.9 | 12.76 | 12.82 | 12.82 | +0.1 (+0.79%) | 136,273 |