Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 12.7 | 12.8 | 12.67 | 12.72 | 12.72 | +0.01 (+0.08%) | 57,710 |
2 Aug 2002 | USD | 12.7 | 12.76 | 12.7 | 12.71 | 12.71 | +0.01 (+0.08%) | 101,548 |
1 Aug 2002 | USD | 12.9 | 12.9 | 12.69 | 12.7 | 12.7 | -0.08 (-0.63%) | 70,075 |
31 Jul 2002 | USD | 12.9 | 12.92 | 12.75 | 12.78 | 12.78 | -0.09 (-0.70%) | 66,630 |
30 Jul 2002 | USD | 12.75 | 12.94 | 12.69 | 12.87 | 12.87 | +0.16 (+1.26%) | 303,845 |
29 Jul 2002 | USD | 12.71 | 12.73 | 12.66 | 12.71 | 12.71 | 0.0 (0.0%) | 181,512 |
26 Jul 2002 | USD | 12.71 | 12.75 | 12.7 | 12.71 | 12.71 | +0.01 (+0.08%) | 118,070 |
25 Jul 2002 | USD | 12.78 | 12.85 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 139,124 |
24 Jul 2002 | USD | 12.82 | 12.82 | 12.73 | 12.74 | 12.74 | -0.07 (-0.55%) | 143,012 |
23 Jul 2002 | USD | 12.78 | 12.82 | 12.72 | 12.81 | 12.81 | +0.04 (+0.31%) | 210,504 |
22 Jul 2002 | USD | 12.8 | 12.84 | 12.68 | 12.77 | 12.77 | +0.07 (+0.55%) | 292,516 |
19 Jul 2002 | USD | 12.8 | 12.87 | 12.62 | 12.7 | 12.7 | -0.02 (-0.16%) | 192,493 |
18 Jul 2002 | USD | 12.8 | 12.9 | 12.62 | 12.72 | 12.72 | -0.08 (-0.63%) | 205,115 |
17 Jul 2002 | USD | 12.8 | 12.89 | 12.69 | 12.8 | 12.8 | 0.0 (0.0%) | 134,830 |
16 Jul 2002 | USD | 13 | 13.1 | 12.78 | 12.8 | 12.8 | -0.18 (-1.39%) | 114,530 |
15 Jul 2002 | USD | 13.02 | 13.1 | 12.96 | 12.98 | 12.98 | -0.09 (-0.69%) | 95,584 |
12 Jul 2002 | USD | 13.05 | 13.1 | 13 | 13.07 | 13.07 | +0.02 (+0.15%) | 111,900 |
11 Jul 2002 | USD | 13 | 13.19 | 12.99 | 13.05 | 13.05 | +0.01 (+0.08%) | 177,171 |
10 Jul 2002 | USD | 13.27 | 13.3 | 12.99 | 13.04 | 13.04 | -0.22 (-1.66%) | 268,025 |
9 Jul 2002 | USD | 13.36 | 13.4 | 13.23 | 13.26 | 13.26 | -0.11 (-0.82%) | 199,032 |
8 Jul 2002 | USD | 13.05 | 13.45 | 12.38 | 13.37 | 13.37 | +0.36 (+2.77%) | 571,446 |
5 Jul 2002 | USD | 13 | 13.1 | 12.95 | 13.01 | 13.01 | -0.09 (-0.69%) | 166,437 |
4 Jul 2002 | USD | 13.14 | 13.16 | 13.06 | 13.1 | 13.1 | -0.02 (-0.15%) | 169,829 |
3 Jul 2002 | USD | 13.15 | 13.24 | 13.05 | 13.12 | 13.12 | -0.02 (-0.15%) | 243,620 |
2 Jul 2002 | USD | 13.01 | 13.2 | 13.01 | 13.14 | 13.14 | -0.01 (-0.08%) | 184,651 |
1 Jul 2002 | USD | 13.05 | 13.4 | 13.05 | 13.15 | 13.15 | +0.15 (+1.15%) | 267,032 |
28 Jun 2002 | USD | 13.41 | 13.53 | 12.89 | 13 | 13 | -0.41 (-3.06%) | 936,249 |
27 Jun 2002 | USD | 13.8 | 13.8 | 13.3 | 13.41 | 13.41 | -0.39 (-2.83%) | 479,408 |
26 Jun 2002 | USD | 13.38 | 13.85 | 13.21 | 13.8 | 13.8 | +0.24 (+1.77%) | 610,250 |
25 Jun 2002 | USD | 14 | 14.02 | 13.5 | 13.56 | 13.56 | -0.44 (-3.14%) | 847,255 |