| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 14.03 | 14.03 | 13.51 | 14 | 14 | +1.25 (+9.80%) | 2,868,261 |
| 21 Jun 2002 | USD | 12.48 | 12.85 | 12.25 | 12.75 | 12.75 | +0.35 (+2.82%) | 669,074 |
| 20 Jun 2002 | USD | 12.5 | 12.5 | 12.32 | 12.4 | 12.4 | +0.06 (+0.49%) | 70,794 |
| 19 Jun 2002 | USD | 12.5 | 12.53 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 121,340 |
| 18 Jun 2002 | USD | 12.36 | 12.67 | 12.36 | 12.59 | 12.59 | +0.26 (+2.11%) | 341,135 |
| 17 Jun 2002 | USD | 12.4 | 12.4 | 12.3 | 12.33 | 12.33 | -0.02 (-0.16%) | 24,960 |
| 14 Jun 2002 | USD | 12.5 | 12.5 | 12.33 | 12.35 | 12.35 | -0.13 (-1.04%) | 42,333 |
| 13 Jun 2002 | USD | 12.58 | 12.75 | 12.36 | 12.48 | 12.48 | +0.05 (+0.40%) | 43,950 |
| 12 Jun 2002 | USD | 12.6 | 12.6 | 12.3 | 12.43 | 12.43 | -0.21 (-1.66%) | 176,804 |
| 11 Jun 2002 | USD | 12.47 | 12.77 | 12.38 | 12.64 | 12.64 | +0.15 (+1.20%) | 116,000 |
| 10 Jun 2002 | USD | 12.63 | 12.63 | 12.45 | 12.49 | 12.49 | -0.19 (-1.50%) | 222,560 |
| 7 Jun 2002 | USD | 12.51 | 12.85 | 12.4 | 12.68 | 12.68 | +0.07 (+0.56%) | 408,131 |
| 6 Jun 2002 | USD | 12.2 | 12.8 | 12.19 | 12.61 | 12.61 | +0.32 (+2.60%) | 288,432 |
| 5 Jun 2002 | USD | 12.5 | 12.53 | 12.2 | 12.29 | 12.29 | -0.16 (-1.29%) | 187,568 |
| 4 Jun 2002 | USD | 12.45 | 12.5 | 12.27 | 12.45 | 12.45 | +0.05 (+0.40%) | 116,747 |
| 3 Jun 2002 | USD | 12.72 | 12.72 | 12.38 | 12.4 | 12.4 | -0.32 (-2.52%) | 138,096 |
| 31 May 2002 | USD | 12.77 | 12.83 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 42,580 |
| 30 May 2002 | USD | 12.9 | 13.13 | 12.72 | 12.78 | 12.78 | -0.05 (-0.39%) | 84,336 |
| 29 May 2002 | USD | 12.98 | 12.98 | 12.79 | 12.83 | 12.83 | -0.17 (-1.31%) | 88,743 |
| 28 May 2002 | USD | 13.01 | 13.15 | 12.97 | 13 | 13 | +0.05 (+0.39%) | 78,748 |
| 27 May 2002 | USD | 13.2 | 13.23 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 116,680 |
| 24 May 2002 | USD | 13.36 | 13.4 | 13.16 | 13.21 | 13.21 | -0.15 (-1.12%) | 78,960 |
| 23 May 2002 | USD | 13.45 | 13.53 | 13.33 | 13.36 | 13.36 | +0.08 (+0.60%) | 173,084 |
| 22 May 2002 | USD | 13.44 | 13.57 | 13.26 | 13.28 | 13.28 | -0.27 (-1.99%) | 88,090 |
| 21 May 2002 | USD | 13.58 | 13.85 | 13.38 | 13.55 | 13.55 | -2.36 (-14.83%) | 202,500 |
| 20 May 2002 | USD | 16.07 | 16.12 | 15.9 | 15.91 | 15.91 | -0.17 (-1.06%) | 80,280 |
| 17 May 2002 | USD | 16.07 | 16.23 | 15.9 | 16.08 | 16.08 | +0.03 (+0.19%) | 171,015 |
| 16 May 2002 | USD | 16.37 | 16.37 | 15.98 | 16.05 | 16.05 | -0.33 (-2.01%) | 173,660 |
| 15 May 2002 | USD | 16.3 | 16.59 | 16.29 | 16.38 | 16.38 | +0.03 (+0.18%) | 96,600 |
| 14 May 2002 | USD | 16.72 | 16.79 | 16.28 | 16.35 | 16.35 | -0.11 (-0.67%) | 100,180 |
