Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 16.81 | 17.05 | 16.19 | 16.46 | 16.46 | -0.49 (-2.89%) | 170,030 |
10 May 2002 | USD | 16.84 | 17.2 | 16.82 | 16.95 | 16.95 | +0.11 (+0.65%) | 64,330 |
9 May 2002 | USD | 17.01 | 17.15 | 16.81 | 16.84 | 16.84 | -0.23 (-1.35%) | 97,671 |
8 May 2002 | USD | 17.21 | 17.21 | 16.8 | 17.07 | 17.07 | -0.13 (-0.76%) | 60,490 |
7 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 17.28 | 17.38 | 17.1 | 17.2 | 17.2 | -0.01 (-0.06%) | 137,127 |
29 Apr 2002 | USD | 17.05 | 17.38 | 16.9 | 17.21 | 17.21 | +0.16 (+0.94%) | 268,680 |
26 Apr 2002 | USD | 16.83 | 17.2 | 16.83 | 17.05 | 17.05 | +0.18 (+1.07%) | 92,400 |
25 Apr 2002 | USD | 17 | 17.09 | 16.7 | 16.87 | 16.87 | -0.12 (-0.71%) | 90,320 |
24 Apr 2002 | USD | 17.1 | 17.18 | 16 | 16.99 | 16.99 | -0.18 (-1.05%) | 161,380 |
23 Apr 2002 | USD | 17.19 | 17.2 | 16.8 | 17.17 | 17.17 | +0.38 (+2.26%) | 103,969 |
22 Apr 2002 | USD | 16.91 | 16.91 | 16.78 | 16.79 | 16.79 | -0.21 (-1.24%) | 125,600 |
19 Apr 2002 | USD | 17.09 | 17.09 | 16.78 | 17 | 17 | -0.15 (-0.87%) | 83,480 |
18 Apr 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 16.95 | 17.37 | 16.95 | 17.15 | 17.15 | +0.15 (+0.88%) | 81,280 |
16 Apr 2002 | USD | 16.97 | 17.13 | 16.96 | 17 | 17 | +0.04 (+0.24%) | 67,210 |
15 Apr 2002 | USD | 16.95 | 17.23 | 16.86 | 16.96 | 16.96 | -0.07 (-0.41%) | 137,840 |
12 Apr 2002 | USD | 17.02 | 17.4 | 16.93 | 17.03 | 17.03 | +0.03 (+0.18%) | 207,126 |
11 Apr 2002 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.44 (-2.52%) | 197,200 |
10 Apr 2002 | USD | 17.39 | 17.57 | 17.37 | 17.44 | 17.44 | +0.08 (+0.46%) | 140,480 |
9 Apr 2002 | USD | 16.85 | 17.5 | 16.85 | 17.36 | 17.36 | +0.46 (+2.72%) | 228,390 |
8 Apr 2002 | USD | 17.1 | 17.43 | 16.85 | 16.9 | 16.9 | -0.25 (-1.46%) | 247,474 |
5 Apr 2002 | USD | 17.5 | 17.5 | 17.1 | 17.15 | 17.15 | -0.31 (-1.78%) | 254,434 |
4 Apr 2002 | USD | 16.82 | 17.67 | 16.65 | 17.46 | 17.46 | +0.65 (+3.87%) | 243,314 |
3 Apr 2002 | USD | 16.93 | 17.16 | 16.8 | 16.81 | 16.81 | -0.01 (-0.06%) | 107,418 |
2 Apr 2002 | USD | 17.08 | 17.25 | 16.8 | 16.82 | 16.82 | -0.23 (-1.35%) | 140,440 |