Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 16.85 | 17 | 16.66 | 16.72 | 16.72 | -0.08 (-0.48%) | 91,565 |
7 Feb 2002 | USD | 16.5 | 16.88 | 16.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 196,955 |
6 Feb 2002 | USD | 16.8 | 16.85 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 205,800 |
5 Feb 2002 | USD | 16.85 | 16.98 | 16.68 | 16.85 | 16.85 | -0.03 (-0.18%) | 158,295 |
4 Feb 2002 | USD | 16.48 | 17.01 | 16.46 | 16.88 | 16.88 | +0.4 (+2.43%) | 252,950 |
1 Feb 2002 | USD | 16.8 | 16.81 | 16.4 | 16.48 | 16.48 | -0.16 (-0.96%) | 420,645 |
31 Jan 2002 | USD | 15.61 | 16.9 | 15.61 | 16.64 | 16.64 | +1.23 (+7.98%) | 753,665 |
30 Jan 2002 | USD | 15.42 | 15.6 | 15.25 | 15.41 | 15.41 | -0.07 (-0.45%) | 86,740 |
29 Jan 2002 | USD | 15 | 15.6 | 14.89 | 15.48 | 15.48 | +0.28 (+1.84%) | 202,047 |
28 Jan 2002 | USD | 16 | 16.1 | 15.01 | 15.2 | 15.2 | -0.9 (-5.59%) | 515,100 |
25 Jan 2002 | USD | 15.8 | 16.48 | 15.8 | 16.1 | 16.1 | +0.12 (+0.75%) | 562,468 |
24 Jan 2002 | USD | 15.87 | 16.55 | 15.1 | 15.98 | 15.98 | -0.01 (-0.06%) | 653,788 |
23 Jan 2002 | USD | 15 | 16.01 | 15 | 15.99 | 15.99 | +0.97 (+6.46%) | 223,600 |
22 Jan 2002 | USD | 14.95 | 15.45 | 14.95 | 15.02 | 15.02 | +0.08 (+0.54%) | 199,990 |
21 Jan 2002 | USD | 15.45 | 15.45 | 14.81 | 14.94 | 14.94 | -0.66 (-4.23%) | 96,805 |
18 Jan 2002 | USD | 15.02 | 15.65 | 14.64 | 15.6 | 15.6 | +0.43 (+2.83%) | 516,016 |
17 Jan 2002 | USD | 15.5 | 15.56 | 15.1 | 15.17 | 15.17 | -0.33 (-2.13%) | 420,036 |
16 Jan 2002 | USD | 15.8 | 16.05 | 15.26 | 15.5 | 15.5 | -0.3 (-1.90%) | 248,410 |
15 Jan 2002 | USD | 15.85 | 16.04 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 198,390 |
14 Jan 2002 | USD | 16 | 16.09 | 15.81 | 16 | 16 | -0.2 (-1.23%) | 295,603 |
11 Jan 2002 | USD | 16.7 | 16.7 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 91,760 |
10 Jan 2002 | USD | 16.36 | 16.78 | 15.8 | 16.7 | 16.7 | +0.28 (+1.71%) | 566,550 |
9 Jan 2002 | USD | 16.49 | 16.5 | 16.35 | 16.42 | 16.42 | -0.11 (-0.67%) | 67,213 |
8 Jan 2002 | USD | 16.5 | 16.9 | 16.5 | 16.53 | 16.53 | +0.03 (+0.18%) | 83,300 |