Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 16.71 | 16.78 | 16.31 | 16.5 | 16.5 | -0.49 (-2.88%) | 130,678 |
4 Jan 2002 | USD | 16.95 | 16.99 | 16.7 | 16.99 | 16.99 | +0.04 (+0.24%) | 76,479 |
3 Jan 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 16.73 | 17.22 | 16.73 | 16.95 | 16.95 | +0.24 (+1.44%) | 243,360 |
28 Dec 2001 | USD | 17 | 17.1 | 16.6 | 16.71 | 16.71 | -0.19 (-1.12%) | 176,360 |
27 Dec 2001 | USD | 17 | 17 | 16.68 | 16.9 | 16.9 | -0.05 (-0.29%) | 140,570 |
26 Dec 2001 | USD | 16.9 | 17 | 16.55 | 16.95 | 16.95 | +0.25 (+1.50%) | 416,889 |
25 Dec 2001 | USD | 16.8 | 16.85 | 16.5 | 16.7 | 16.7 | -0.08 (-0.48%) | 123,465 |
24 Dec 2001 | USD | 17.06 | 17.06 | 16.7 | 16.78 | 16.78 | -0.4 (-2.33%) | 150,586 |
21 Dec 2001 | USD | 17.67 | 17.67 | 16.95 | 17.18 | 17.18 | +0.29 (+1.72%) | 191,836 |
20 Dec 2001 | USD | 17.39 | 17.39 | 16.89 | 16.89 | 16.89 | -0.49 (-2.82%) | 236,300 |
19 Dec 2001 | USD | 17.53 | 17.8 | 17.38 | 17.38 | 17.38 | -0.22 (-1.25%) | 114,760 |
18 Dec 2001 | USD | 17.3 | 17.66 | 17.29 | 17.6 | 17.6 | +0.21 (+1.21%) | 197,519 |
17 Dec 2001 | USD | 17.55 | 17.8 | 16.61 | 17.39 | 17.39 | -0.21 (-1.19%) | 1,072,248 |
14 Dec 2001 | USD | 17.6 | 18 | 17.51 | 17.6 | 17.6 | -0.15 (-0.85%) | 175,630 |
13 Dec 2001 | USD | 17.94 | 18.01 | 17.7 | 17.75 | 17.75 | -0.25 (-1.39%) | 235,679 |
12 Dec 2001 | USD | 18.22 | 18.3 | 17.98 | 18 | 18 | -0.3 (-1.64%) | 131,974 |
11 Dec 2001 | USD | 18.46 | 18.63 | 18.27 | 18.3 | 18.3 | -0.2 (-1.08%) | 215,315 |
10 Dec 2001 | USD | 18.55 | 18.55 | 18.21 | 18.5 | 18.5 | +0.3 (+1.65%) | 326,804 |
7 Dec 2001 | USD | 18.2 | 18.4 | 18.01 | 18.2 | 18.2 | +0.01 (+0.05%) | 191,730 |
6 Dec 2001 | USD | 17.8 | 18.2 | 17.8 | 18.19 | 18.19 | +0.26 (+1.45%) | 214,268 |
5 Dec 2001 | USD | 18.3 | 18.4 | 17.9 | 17.93 | 17.93 | -0.45 (-2.45%) | 329,910 |
4 Dec 2001 | USD | 18.41 | 18.51 | 18.27 | 18.38 | 18.38 | -0.07 (-0.38%) | 280,030 |
3 Dec 2001 | USD | 18.2 | 18.6 | 18.15 | 18.45 | 18.45 | +0.35 (+1.93%) | 610,040 |
30 Nov 2001 | USD | 17.85 | 18.18 | 17.82 | 18.1 | 18.1 | +0.21 (+1.17%) | 390,718 |
29 Nov 2001 | USD | 17.88 | 18.05 | 17.65 | 17.89 | 17.89 | +0.2 (+1.13%) | 390,190 |
28 Nov 2001 | USD | 17.75 | 18.1 | 17.66 | 17.69 | 17.69 | +0.03 (+0.17%) | 371,326 |
27 Nov 2001 | USD | 17.4 | 17.75 | 17.4 | 17.66 | 17.66 | +0.21 (+1.20%) | 135,523 |