| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 17.6 | 17.75 | 17.4 | 17.45 | 17.45 | -0.2 (-1.13%) | 119,940 |
| 23 Nov 2001 | USD | 17.45 | 17.83 | 17.4 | 17.65 | 17.65 | +0.2 (+1.15%) | 278,979 |
| 22 Nov 2001 | USD | 17.43 | 17.58 | 17.31 | 17.45 | 17.45 | +0.02 (+0.11%) | 137,969 |
| 21 Nov 2001 | USD | 17.3 | 17.63 | 17.3 | 17.43 | 17.43 | -0.06 (-0.34%) | 296,160 |
| 20 Nov 2001 | USD | 16.95 | 17.65 | 16.95 | 17.49 | 17.49 | +0.43 (+2.52%) | 323,926 |
| 19 Nov 2001 | USD | 16.8 | 17.2 | 16.8 | 17.06 | 17.06 | +0.08 (+0.47%) | 215,181 |
| 16 Nov 2001 | USD | 17.8 | 17.86 | 16.91 | 16.98 | 16.98 | +0.72 (+4.43%) | 743,038 |
| 15 Nov 2001 | USD | 16.5 | 16.5 | 16.11 | 16.26 | 16.26 | +0.12 (+0.74%) | 121,670 |
| 14 Nov 2001 | USD | 15.96 | 16.2 | 15.96 | 16.14 | 16.14 | +0.19 (+1.19%) | 42,826 |
| 13 Nov 2001 | USD | 16 | 16.01 | 15.6 | 15.95 | 15.95 | -0.1 (-0.62%) | 121,785 |
| 12 Nov 2001 | USD | 16.56 | 16.56 | 15.8 | 16.05 | 16.05 | -0.6 (-3.60%) | 208,120 |
| 9 Nov 2001 | USD | 16.15 | 16.81 | 15.9 | 16.65 | 16.65 | +0.51 (+3.16%) | 174,030 |
| 8 Nov 2001 | USD | 15.55 | 16.28 | 15.22 | 16.14 | 16.14 | +0.44 (+2.80%) | 321,820 |
| 7 Nov 2001 | USD | 17.18 | 17.19 | 15.7 | 15.7 | 15.7 | -1.43 (-8.35%) | 277,600 |
| 6 Nov 2001 | USD | 17.12 | 17.4 | 17.08 | 17.13 | 17.13 | -0.06 (-0.35%) | 79,060 |
| 5 Nov 2001 | USD | 17.21 | 17.35 | 17.1 | 17.19 | 17.19 | -0.22 (-1.26%) | 68,260 |
| 2 Nov 2001 | USD | 17.78 | 17.78 | 17.3 | 17.41 | 17.41 | -0.43 (-2.41%) | 141,030 |
| 1 Nov 2001 | USD | 17.49 | 17.93 | 17.49 | 17.84 | 17.84 | +0.35 (+2.00%) | 351,756 |
| 31 Oct 2001 | USD | 17.3 | 17.56 | 17.1 | 17.49 | 17.49 | -0.01 (-0.06%) | 181,579 |
| 30 Oct 2001 | USD | 17.8 | 17.85 | 17.5 | 17.5 | 17.5 | -0.27 (-1.52%) | 227,180 |
| 29 Oct 2001 | USD | 16.9 | 17.84 | 16.9 | 17.77 | 17.77 | +0.89 (+5.27%) | 708,160 |
| 26 Oct 2001 | USD | 16.9 | 17.1 | 16.75 | 16.88 | 16.88 | -0.12 (-0.71%) | 239,400 |
| 25 Oct 2001 | USD | 17.29 | 17.29 | 16.8 | 17 | 17 | -0.32 (-1.85%) | 606,664 |
| 24 Oct 2001 | USD | 17.5 | 17.52 | 16.8 | 17.32 | 17.32 | +1.39 (+8.73%) | 2,183,041 |
| 23 Oct 2001 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +1.45 (+10.01%) | 230,801 |
| 22 Oct 2001 | USD | 15.5 | 15.5 | 14.35 | 14.48 | 14.48 | -1.2 (-7.65%) | 544,616 |
| 19 Oct 2001 | USD | 16.3 | 16.3 | 15.48 | 15.68 | 15.68 | -0.79 (-4.80%) | 536,406 |
| 18 Oct 2001 | USD | 16.9 | 17.02 | 16.45 | 16.47 | 16.47 | -0.63 (-3.68%) | 421,200 |
| 17 Oct 2001 | USD | 17.19 | 17.35 | 16.9 | 17.1 | 17.1 | -0.1 (-0.58%) | 113,717 |
| 16 Oct 2001 | USD | 16.8 | 17.99 | 16.8 | 17.2 | 17.2 | -0.62 (-3.48%) | 306,251 |
