| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2001 | USD | 18 | 18.1 | 17.6 | 17.82 | 17.82 | -0.26 (-1.44%) | 134,709 |
| 12 Oct 2001 | USD | 17.7 | 18.2 | 16.5 | 18.08 | 18.08 | +0.54 (+3.08%) | 522,727 |
| 11 Oct 2001 | USD | 18 | 18.3 | 17.5 | 17.54 | 17.54 | -0.46 (-2.56%) | 277,505 |
| 10 Oct 2001 | USD | 18.99 | 19 | 17.9 | 18 | 18 | -0.99 (-5.21%) | 545,445 |
| 9 Oct 2001 | USD | 18.7 | 19.1 | 18.6 | 18.99 | 18.99 | +0.29 (+1.55%) | 195,925 |
| 8 Oct 2001 | USD | 19.1 | 19.28 | 18.6 | 18.7 | 18.7 | -0.35 (-1.84%) | 187,035 |
| 5 Oct 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 18.68 | 19.25 | 18.68 | 19.05 | 19.05 | +0.35 (+1.87%) | 394,894 |
| 27 Sep 2001 | USD | 18.95 | 18.99 | 18.45 | 18.7 | 18.7 | -0.28 (-1.48%) | 577,821 |
| 26 Sep 2001 | USD | 19.26 | 19.35 | 18.8 | 18.98 | 18.98 | -0.3 (-1.56%) | 367,288 |
| 25 Sep 2001 | USD | 19.35 | 19.54 | 19.21 | 19.28 | 19.28 | +0.03 (+0.16%) | 156,816 |
| 24 Sep 2001 | USD | 19.42 | 19.58 | 19.2 | 19.25 | 19.25 | -0.17 (-0.88%) | 181,420 |
| 21 Sep 2001 | USD | 19.7 | 19.75 | 19.38 | 19.42 | 19.42 | -0.35 (-1.77%) | 352,020 |
| 20 Sep 2001 | USD | 20.1 | 20.21 | 19.7 | 19.77 | 19.77 | -0.17 (-0.85%) | 457,904 |
| 19 Sep 2001 | USD | 19.95 | 19.95 | 19.65 | 19.94 | 19.94 | +0.14 (+0.71%) | 463,795 |
| 18 Sep 2001 | USD | 19.51 | 19.89 | 19.5 | 19.8 | 19.8 | +0.29 (+1.49%) | 813,510 |
| 17 Sep 2001 | USD | 18.9 | 19.77 | 18.9 | 19.51 | 19.51 | +0.39 (+2.04%) | 1,568,944 |
| 14 Sep 2001 | USD | 19.28 | 19.5 | 18.9 | 19.12 | 19.12 | -0.18 (-0.93%) | 557,302 |
| 13 Sep 2001 | USD | 18.7 | 19.7 | 18.6 | 19.3 | 19.3 | +0.76 (+4.10%) | 1,064,827 |
| 12 Sep 2001 | USD | 18.3 | 18.78 | 18.25 | 18.54 | 18.54 | -0.34 (-1.80%) | 548,766 |
| 11 Sep 2001 | USD | 19.1 | 19.2 | 18.77 | 18.88 | 18.88 | -0.07 (-0.37%) | 331,380 |
| 10 Sep 2001 | USD | 17.75 | 18.99 | 17.5 | 18.95 | 18.95 | +0.87 (+4.81%) | 445,007 |
| 7 Sep 2001 | USD | 18.75 | 18.76 | 18.08 | 18.08 | 18.08 | -0.85 (-4.49%) | 414,752 |
| 6 Sep 2001 | USD | 18.91 | 19.06 | 18.71 | 18.93 | 18.93 | +0.13 (+0.69%) | 717,080 |
| 5 Sep 2001 | USD | 18.2 | 18.88 | 18.2 | 18.8 | 18.8 | +0.62 (+3.41%) | 817,440 |
| 4 Sep 2001 | USD | 17.53 | 18.19 | 17.5 | 18.18 | 18.18 | +0.7 (+4.00%) | 340,399 |
