| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2001 | USD | 20.7 | 21.05 | 20.42 | 20.94 | 20.94 | +0.34 (+1.65%) | 350,827 |
| 20 Jul 2001 | USD | 20.18 | 20.85 | 19.9 | 20.6 | 20.6 | +0.5 (+2.49%) | 396,387 |
| 19 Jul 2001 | USD | 19.61 | 20.17 | 19.61 | 20.1 | 20.1 | +0.48 (+2.45%) | 207,138 |
| 18 Jul 2001 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 19.95 | 19.95 | 19.2 | 19.62 | 19.62 | -0.31 (-1.56%) | 331,023 |
| 16 Jul 2001 | USD | 20.7 | 20.72 | 19.83 | 19.93 | 19.93 | -0.68 (-3.30%) | 598,989 |
| 13 Jul 2001 | USD | 20.8 | 21.18 | 20.6 | 20.61 | 20.61 | -0.04 (-0.19%) | 181,700 |
| 12 Jul 2001 | USD | 20.8 | 20.8 | 20.51 | 20.65 | 20.65 | +0.02 (+0.10%) | 146,230 |
| 11 Jul 2001 | USD | 20.88 | 20.99 | 20.6 | 20.63 | 20.63 | -0.27 (-1.29%) | 152,660 |
| 10 Jul 2001 | USD | 20.86 | 20.96 | 20.86 | 20.9 | 20.9 | -0.06 (-0.29%) | 156,683 |
| 9 Jul 2001 | USD | 21.05 | 21.05 | 20.81 | 20.96 | 20.96 | -0.18 (-0.85%) | 110,350 |
| 6 Jul 2001 | USD | 21 | 21.14 | 20.92 | 21.14 | 21.14 | +0.04 (+0.19%) | 181,550 |
| 5 Jul 2001 | USD | 21.55 | 21.55 | 21.03 | 21.1 | 21.1 | -0.37 (-1.72%) | 192,057 |
| 4 Jul 2001 | USD | 21.8 | 21.85 | 21.45 | 21.47 | 21.47 | -0.31 (-1.42%) | 310,680 |
| 3 Jul 2001 | USD | 21.51 | 21.87 | 21.5 | 21.78 | 21.78 | +0.27 (+1.26%) | 481,935 |
| 2 Jul 2001 | USD | 21.06 | 21.64 | 21.02 | 21.51 | 21.51 | +0.51 (+2.43%) | 472,731 |
| 29 Jun 2001 | USD | 21.25 | 21.7 | 21 | 21 | 21 | -0.29 (-1.36%) | 482,700 |
| 28 Jun 2001 | USD | 21.35 | 21.35 | 20.78 | 21.29 | 21.29 | -0.07 (-0.33%) | 1,119,785 |
| 27 Jun 2001 | USD | 20.96 | 21.38 | 20.85 | 21.36 | 21.36 | +0.51 (+2.45%) | 437,488 |
| 26 Jun 2001 | USD | 20.68 | 20.89 | 20.68 | 20.85 | 20.85 | +0.17 (+0.82%) | 374,410 |
| 25 Jun 2001 | USD | 21.1 | 21.18 | 20.58 | 20.68 | 20.68 | -0.28 (-1.34%) | 640,444 |
| 22 Jun 2001 | USD | 20.8 | 21.19 | 20.7 | 20.96 | 20.96 | +0.31 (+1.50%) | 358,756 |
| 21 Jun 2001 | USD | 20.8 | 21 | 20.5 | 20.65 | 20.65 | -0.15 (-0.72%) | 790,400 |
| 20 Jun 2001 | USD | 21.65 | 21.65 | 20.71 | 20.8 | 20.8 | -0.83 (-3.84%) | 785,322 |
| 19 Jun 2001 | USD | 21.5 | 21.94 | 21.41 | 21.63 | 21.63 | -0.32 (-1.46%) | 308,816 |
| 18 Jun 2001 | USD | 22.24 | 22.55 | 21.5 | 21.95 | 21.95 | -0.3 (-1.35%) | 667,240 |
| 15 Jun 2001 | USD | 22.05 | 22.5 | 21.36 | 22.25 | 22.25 | +0.2 (+0.91%) | 1,071,774 |
| 14 Jun 2001 | USD | 22.44 | 22.58 | 22 | 22.05 | 22.05 | -0.33 (-1.47%) | 422,688 |
| 13 Jun 2001 | USD | 22.18 | 22.6 | 22.01 | 22.38 | 22.38 | +0.22 (+0.99%) | 580,784 |
| 12 Jun 2001 | USD | 22.34 | 22.34 | 22 | 22.16 | 22.16 | -0.18 (-0.81%) | 1,236,025 |
