| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2001 | USD | 22.76 | 22.76 | 22.23 | 22.34 | 22.34 | -0.54 (-2.36%) | 811,975 |
| 8 Jun 2001 | USD | 23.15 | 23.18 | 22.58 | 22.88 | 22.88 | -0.27 (-1.17%) | 357,273 |
| 7 Jun 2001 | USD | 22.5 | 23.4 | 22.44 | 23.15 | 23.15 | +0.72 (+3.21%) | 700,822 |
| 6 Jun 2001 | USD | 22.86 | 22.86 | 22.3 | 22.43 | 22.43 | -0.37 (-1.62%) | 708,670 |
| 5 Jun 2001 | USD | 22.85 | 23 | 22.65 | 22.8 | 22.8 | 0.0 (0.0%) | 662,209 |
| 4 Jun 2001 | USD | 22.83 | 22.85 | 22.51 | 22.8 | 22.8 | -0.03 (-0.13%) | 554,806 |
| 1 Jun 2001 | USD | 23.31 | 23.41 | 22.61 | 22.83 | 22.83 | -0.47 (-2.02%) | 755,640 |
| 31 May 2001 | USD | 23.8 | 23.8 | 23.05 | 23.3 | 23.3 | -0.38 (-1.60%) | 824,474 |
| 30 May 2001 | USD | 23.4 | 23.88 | 23.4 | 23.68 | 23.68 | +0.35 (+1.50%) | 864,805 |
| 29 May 2001 | USD | 23.1 | 23.85 | 23.1 | 23.33 | 23.33 | +0.18 (+0.78%) | 912,732 |
| 28 May 2001 | USD | 22.6 | 23.38 | 22.2 | 23.15 | 23.15 | +0.46 (+2.03%) | 848,427 |
| 25 May 2001 | USD | 23 | 23 | 22 | 22.69 | 22.69 | -0.11 (-0.48%) | 633,328 |
| 24 May 2001 | USD | 23 | 23.18 | 22.65 | 22.8 | 22.8 | -0.23 (-1.00%) | 981,088 |
| 23 May 2001 | USD | 23.49 | 23.55 | 22.63 | 23.03 | 23.03 | -0.45 (-1.92%) | 859,717 |
| 22 May 2001 | USD | 24.07 | 24.07 | 23.34 | 23.48 | 23.48 | -0.52 (-2.17%) | 894,863 |
| 21 May 2001 | USD | 23.95 | 24.54 | 23.9 | 24 | 24 | +0.09 (+0.38%) | 1,462,736 |
| 18 May 2001 | USD | 24 | 24.1 | 23.48 | 23.91 | 23.91 | -0.04 (-0.17%) | 1,146,784 |
| 17 May 2001 | USD | 24.1 | 24.42 | 23.75 | 23.95 | 23.95 | -0.09 (-0.37%) | 1,852,252 |
| 16 May 2001 | USD | 23.2 | 24.22 | 23.2 | 24.04 | 24.04 | +0.86 (+3.71%) | 2,354,865 |
| 15 May 2001 | USD | 22.4 | 23.2 | 22.4 | 23.18 | 23.18 | +0.81 (+3.62%) | 1,403,625 |
| 14 May 2001 | USD | 22.32 | 22.49 | 22.04 | 22.37 | 22.37 | +0.05 (+0.22%) | 678,463 |
| 11 May 2001 | USD | 22.8 | 22.9 | 22.2 | 22.32 | 22.32 | -14.08 (-38.68%) | 465,922 |
| 10 May 2001 | USD | 36.05 | 36.95 | 35.7 | 36.4 | 36.4 | +0.35 (+0.97%) | 701,800 |
| 9 May 2001 | USD | 36.88 | 36.88 | 35.93 | 36.05 | 36.05 | -0.75 (-2.04%) | 414,190 |
| 8 May 2001 | USD | 36.6 | 37.13 | 36.08 | 36.8 | 36.8 | +0.38 (+1.04%) | 413,179 |
| 7 May 2001 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 1 May 2001 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
