| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | USD | 35.2 | 37.08 | 35.2 | 36.42 | 36.42 | +1.22 (+3.47%) | 1,053,725 |
| 27 Apr 2001 | USD | 35.18 | 35.35 | 34.9 | 35.2 | 35.2 | +0.3 (+0.86%) | 462,376 |
| 26 Apr 2001 | USD | 34.6 | 35.29 | 34.4 | 34.9 | 34.9 | +0.15 (+0.43%) | 537,141 |
| 25 Apr 2001 | USD | 36.37 | 36.37 | 34.7 | 34.75 | 34.75 | -1.73 (-4.74%) | 810,120 |
| 24 Apr 2001 | USD | 35.9 | 36.58 | 35.53 | 36.48 | 36.48 | +0.58 (+1.62%) | 579,886 |
| 23 Apr 2001 | USD | 35.73 | 36.48 | 34.9 | 35.9 | 35.9 | +0.17 (+0.48%) | 1,115,975 |
| 20 Apr 2001 | USD | 37.3 | 37.3 | 35.52 | 35.73 | 35.73 | -1.62 (-4.34%) | 889,289 |
| 19 Apr 2001 | USD | 36.5 | 37.38 | 36.23 | 37.35 | 37.35 | +0.46 (+1.25%) | 695,178 |
| 18 Apr 2001 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
| 17 Apr 2001 | USD | 37.6 | 37.88 | 36.35 | 36.89 | 36.89 | -0.21 (-0.57%) | 1,225,819 |
| 16 Apr 2001 | USD | 35.68 | 37.3 | 35.65 | 37.1 | 37.1 | +1.7 (+4.80%) | 1,790,880 |
| 13 Apr 2001 | USD | 34.81 | 35.8 | 34.49 | 35.4 | 35.4 | +0.65 (+1.87%) | 846,497 |
| 12 Apr 2001 | USD | 35.28 | 35.28 | 34.59 | 34.75 | 34.75 | -0.25 (-0.71%) | 633,826 |
| 11 Apr 2001 | USD | 35.38 | 35.6 | 34.68 | 35 | 35 | -0.32 (-0.91%) | 400,880 |
| 10 Apr 2001 | USD | 35.35 | 35.59 | 34.99 | 35.32 | 35.32 | +0.01 (+0.03%) | 364,876 |
| 9 Apr 2001 | USD | 33.98 | 35.31 | 33.92 | 35.31 | 35.31 | +1.33 (+3.91%) | 718,455 |
| 6 Apr 2001 | USD | 34.62 | 34.85 | 33.82 | 33.98 | 33.98 | -0.6 (-1.74%) | 600,291 |
| 5 Apr 2001 | USD | 33.35 | 34.6 | 33.31 | 34.58 | 34.58 | +0.98 (+2.92%) | 926,055 |
| 4 Apr 2001 | USD | 34.81 | 35 | 33.4 | 33.6 | 33.6 | -1.37 (-3.92%) | 1,079,795 |
| 3 Apr 2001 | USD | 35.05 | 35.09 | 34.4 | 34.97 | 34.97 | -0.03 (-0.09%) | 612,330 |
| 2 Apr 2001 | USD | 34.8 | 35.65 | 34.75 | 35 | 35 | +0.37 (+1.07%) | 1,375,942 |
| 30 Mar 2001 | USD | 33.47 | 34.7 | 33.11 | 34.63 | 34.63 | +0.98 (+2.91%) | 1,220,495 |
| 29 Mar 2001 | USD | 33.55 | 34.9 | 33.5 | 33.65 | 33.65 | +0.19 (+0.57%) | 2,246,595 |
| 28 Mar 2001 | USD | 32.3 | 33.6 | 31.9 | 33.46 | 33.46 | +1.16 (+3.59%) | 1,160,440 |
| 27 Mar 2001 | USD | 32.12 | 32.5 | 31.75 | 32.3 | 32.3 | +0.22 (+0.69%) | 683,785 |
| 26 Mar 2001 | USD | 30.58 | 32.08 | 30.56 | 32.08 | 32.08 | +1.32 (+4.29%) | 1,139,221 |
| 23 Mar 2001 | USD | 31.41 | 31.5 | 30.58 | 30.76 | 30.76 | -0.58 (-1.85%) | 653,183 |
| 22 Mar 2001 | USD | 31.2 | 31.48 | 30.92 | 31.34 | 31.34 | +0.14 (+0.45%) | 518,970 |
| 21 Mar 2001 | USD | 30.6 | 31.24 | 30.48 | 31.2 | 31.2 | +0.6 (+1.96%) | 612,220 |
| 20 Mar 2001 | USD | 30.31 | 30.73 | 30.25 | 30.6 | 30.6 | +0.38 (+1.26%) | 485,362 |
