| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | USD | 30.03 | 30.28 | 30 | 30.22 | 30.22 | +0.19 (+0.63%) | 362,209 |
| 16 Mar 2001 | USD | 30.52 | 30.68 | 30 | 30.03 | 30.03 | -0.46 (-1.51%) | 395,500 |
| 15 Mar 2001 | USD | 30.41 | 30.88 | 30.28 | 30.49 | 30.49 | +0.2 (+0.66%) | 896,240 |
| 14 Mar 2001 | USD | 29.9 | 30.4 | 29.75 | 30.29 | 30.29 | +0.39 (+1.30%) | 410,540 |
| 13 Mar 2001 | USD | 30.3 | 30.3 | 29.65 | 29.9 | 29.9 | -0.48 (-1.58%) | 447,035 |
| 12 Mar 2001 | USD | 29.57 | 30.6 | 29.28 | 30.38 | 30.38 | +0.89 (+3.02%) | 711,434 |
| 9 Mar 2001 | USD | 29.7 | 29.8 | 29.45 | 29.49 | 29.49 | -0.21 (-0.71%) | 332,700 |
| 8 Mar 2001 | USD | 29.8 | 29.8 | 29.5 | 29.7 | 29.7 | +0.1 (+0.34%) | 253,887 |
| 7 Mar 2001 | USD | 29.8 | 30 | 29.5 | 29.6 | 29.6 | -0.25 (-0.84%) | 409,461 |
| 6 Mar 2001 | USD | 29.17 | 29.9 | 29.01 | 29.85 | 29.85 | +0.69 (+2.37%) | 440,400 |
| 5 Mar 2001 | USD | 29.52 | 29.56 | 29.15 | 29.16 | 29.16 | -0.14 (-0.48%) | 628,397 |
| 2 Mar 2001 | USD | 29.3 | 29.45 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 907,685 |
| 1 Mar 2001 | USD | 28.7 | 29.3 | 28.56 | 29 | 29 | +0.8 (+2.84%) | 1,785,251 |
| 28 Feb 2001 | USD | 27.5 | 28.33 | 27.49 | 28.2 | 28.2 | +0.7 (+2.55%) | 1,090,909 |
| 27 Feb 2001 | USD | 27.32 | 27.55 | 27.15 | 27.5 | 27.5 | +0.24 (+0.88%) | 233,900 |
| 26 Feb 2001 | USD | 26.9 | 27.26 | 26.8 | 27.26 | 27.26 | +0.71 (+2.67%) | 248,910 |
| 23 Feb 2001 | USD | 26.7 | 26.8 | 26.2 | 26.55 | 26.55 | +0.05 (+0.19%) | 235,200 |
| 22 Feb 2001 | USD | 25.99 | 26.97 | 25.95 | 26.5 | 26.5 | +0.4 (+1.53%) | 785,200 |
| 21 Feb 2001 | USD | 26.78 | 26.82 | 26 | 26.1 | 26.1 | -0.7 (-2.61%) | 243,660 |
| 20 Feb 2001 | USD | 27.12 | 27.4 | 26.4 | 26.8 | 26.8 | -0.3 (-1.11%) | 399,200 |
| 19 Feb 2001 | USD | 26.9 | 27.25 | 26.8 | 27.1 | 27.1 | +0.3 (+1.12%) | 182,000 |
| 16 Feb 2001 | USD | 27 | 27 | 26.36 | 26.8 | 26.8 | -0.29 (-1.07%) | 308,304 |
| 15 Feb 2001 | USD | 27.8 | 27.8 | 26.7 | 27.09 | 27.09 | -0.66 (-2.38%) | 543,000 |
| 14 Feb 2001 | USD | 27.61 | 27.94 | 27.61 | 27.75 | 27.75 | -0.05 (-0.18%) | 72,155 |
| 13 Feb 2001 | USD | 27.8 | 27.85 | 27.5 | 27.8 | 27.8 | +0.1 (+0.36%) | 219,120 |
| 12 Feb 2001 | USD | 27.96 | 27.98 | 27.1 | 27.7 | 27.7 | -0.28 (-1.00%) | 327,710 |
| 9 Feb 2001 | USD | 27.45 | 28.6 | 27 | 27.98 | 27.98 | +0.58 (+2.12%) | 985,854 |
| 8 Feb 2001 | USD | 28.58 | 28.61 | 27.07 | 27.4 | 27.4 | -1.05 (-3.69%) | 316,845 |
| 7 Feb 2001 | USD | 28.34 | 28.6 | 28.34 | 28.45 | 28.45 | -0.05 (-0.18%) | 95,850 |
| 6 Feb 2001 | USD | 28.38 | 28.69 | 28 | 28.5 | 28.5 | -0.03 (-0.11%) | 359,370 |
