Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2001 | USD | 29.8 | 29.99 | 28.5 | 28.53 | 28.53 | -1.17 (-3.94%) | 311,310 |
2 Feb 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 29.48 | 29.79 | 29.11 | 29.7 | 29.7 | +0.6 (+2.06%) | 347,480 |
18 Jan 2001 | USD | 28.66 | 29.6 | 28.6 | 29.1 | 29.1 | +0.43 (+1.50%) | 393,580 |
17 Jan 2001 | USD | 29.18 | 29.3 | 28.51 | 28.67 | 28.67 | -0.51 (-1.75%) | 341,300 |
16 Jan 2001 | USD | 29.01 | 29.5 | 28.91 | 29.18 | 29.18 | -0.22 (-0.75%) | 218,492 |
15 Jan 2001 | USD | 30.2 | 30.2 | 29.31 | 29.4 | 29.4 | -0.9 (-2.97%) | 268,066 |
12 Jan 2001 | USD | 29.8 | 30.65 | 29.5 | 30.3 | 30.3 | +0.4 (+1.34%) | 842,139 |
11 Jan 2001 | USD | 30.4 | 31 | 29.8 | 29.9 | 29.9 | -0.6 (-1.97%) | 572,378 |
10 Jan 2001 | USD | 30 | 31.2 | 29.81 | 30.5 | 30.5 | +0.4 (+1.33%) | 553,935 |
9 Jan 2001 | USD | 30.6 | 30.92 | 29.64 | 30.1 | 30.1 | -0.49 (-1.60%) | 1,377,951 |
8 Jan 2001 | USD | 31.48 | 31.68 | 30.55 | 30.59 | 30.59 | -0.89 (-2.83%) | 553,950 |
5 Jan 2001 | USD | 30.89 | 31.48 | 30.88 | 31.48 | 31.48 | +0.59 (+1.91%) | 440,252 |
4 Jan 2001 | USD | 30.95 | 31.24 | 30.62 | 30.89 | 30.89 | +0.04 (+0.13%) | 425,680 |
3 Jan 2001 | USD | 31.18 | 31.41 | 30.6 | 30.85 | 30.85 | -0.14 (-0.45%) | 758,712 |
2 Jan 2001 | USD | 30.17 | 31.2 | 30 | 30.99 | 30.99 | +0.84 (+2.79%) | 1,001,445 |
1 Jan 2001 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 29.78 | 30.25 | 29.45 | 30.15 | 30.15 | +0.3 (+1.01%) | 746,118 |
28 Dec 2000 | USD | 28.1 | 29.85 | 28.1 | 29.85 | 29.85 | +0.49 (+1.67%) | 679,830 |
27 Dec 2000 | USD | 29.5 | 29.6 | 29.11 | 29.36 | 29.36 | -0.12 (-0.41%) | 378,703 |
26 Dec 2000 | USD | 28.94 | 29.7 | 28.81 | 29.48 | 29.48 | +0.53 (+1.83%) | 399,547 |