| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 29.28 | 29.3 | 28.9 | 28.95 | 28.95 | -0.33 (-1.13%) | 585,720 |
| 22 Dec 2000 | USD | 29.39 | 29.55 | 28.89 | 29.28 | 29.28 | -0.21 (-0.71%) | 556,430 |
| 21 Dec 2000 | USD | 29.3 | 29.76 | 29.3 | 29.49 | 29.49 | +0.19 (+0.65%) | 257,710 |
| 20 Dec 2000 | USD | 28.83 | 29.4 | 28.83 | 29.3 | 29.3 | +0.36 (+1.24%) | 368,264 |
| 19 Dec 2000 | USD | 29.18 | 29.18 | 28.71 | 28.94 | 28.94 | -0.03 (-0.10%) | 192,800 |
| 18 Dec 2000 | USD | 28.75 | 29.2 | 28.6 | 28.97 | 28.97 | +0.22 (+0.77%) | 502,074 |
| 15 Dec 2000 | USD | 28.7 | 28.8 | 28.59 | 28.75 | 28.75 | +0.05 (+0.17%) | 109,753 |
| 14 Dec 2000 | USD | 28.5 | 28.94 | 28.5 | 28.7 | 28.7 | +0.12 (+0.42%) | 205,700 |
| 13 Dec 2000 | USD | 28.75 | 28.75 | 28.38 | 28.58 | 28.58 | -0.02 (-0.07%) | 122,845 |
| 12 Dec 2000 | USD | 28.21 | 28.8 | 28.2 | 28.6 | 28.6 | +0.38 (+1.35%) | 171,974 |
| 11 Dec 2000 | USD | 28.9 | 28.9 | 28.21 | 28.22 | 28.22 | -0.73 (-2.52%) | 556,917 |
| 8 Dec 2000 | USD | 28.9 | 29.27 | 28.87 | 28.95 | 28.95 | +0.05 (+0.17%) | 254,050 |
| 7 Dec 2000 | USD | 28.94 | 29.1 | 28.8 | 28.9 | 28.9 | -0.04 (-0.14%) | 225,300 |
| 6 Dec 2000 | USD | 29.08 | 29.22 | 28.85 | 28.94 | 28.94 | -0.14 (-0.48%) | 245,100 |
| 5 Dec 2000 | USD | 29.1 | 29.34 | 29 | 29.08 | 29.08 | -0.07 (-0.24%) | 182,213 |
| 4 Dec 2000 | USD | 29.28 | 29.28 | 28.8 | 29.15 | 29.15 | +0.15 (+0.52%) | 160,650 |
| 1 Dec 2000 | USD | 28.9 | 29.26 | 28.64 | 29 | 29 | +0.02 (+0.07%) | 136,933 |
| 30 Nov 2000 | USD | 28.88 | 29 | 28.5 | 28.98 | 28.98 | +0.33 (+1.15%) | 260,370 |
| 29 Nov 2000 | USD | 29.4 | 29.6 | 28.6 | 28.65 | 28.65 | -0.58 (-1.98%) | 536,530 |
| 28 Nov 2000 | USD | 29.13 | 29.46 | 29 | 29.23 | 29.23 | +0.1 (+0.34%) | 316,913 |
| 27 Nov 2000 | USD | 29.42 | 29.55 | 28.95 | 29.13 | 29.13 | -0.46 (-1.55%) | 757,949 |
| 24 Nov 2000 | USD | 30.01 | 30.39 | 28.9 | 29.59 | 29.59 | -0.41 (-1.37%) | 1,288,801 |
| 23 Nov 2000 | USD | 29.99 | 30.4 | 29.8 | 30 | 30 | +0.01 (+0.03%) | 436,112 |
| 22 Nov 2000 | USD | 29.73 | 30.27 | 29.55 | 29.99 | 29.99 | +0.26 (+0.87%) | 924,720 |
| 21 Nov 2000 | USD | 29.98 | 30.05 | 29.51 | 29.73 | 29.73 | -0.22 (-0.73%) | 509,510 |
| 20 Nov 2000 | USD | 29.8 | 30.1 | 29.53 | 29.95 | 29.95 | +0.05 (+0.17%) | 449,367 |
| 17 Nov 2000 | USD | 30.2 | 30.31 | 29.82 | 29.9 | 29.9 | -0.19 (-0.63%) | 802,120 |
| 16 Nov 2000 | USD | 30.51 | 30.52 | 30 | 30.09 | 30.09 | -0.04 (-0.13%) | 1,031,510 |
| 15 Nov 2000 | USD | 30.05 | 31.2 | 29.85 | 30.13 | 30.13 | +0.08 (+0.27%) | 2,098,074 |
| 14 Nov 2000 | USD | 29.01 | 30.09 | 28.86 | 30.05 | 30.05 | +0.83 (+2.84%) | 1,540,443 |
