| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 66.41 | 66.95 | 65.58 | 66.06 | 66.06 | +0.16 (+0.24%) | 15,776,370 |
| 21 Jun 2019 | USD | 65.4 | 66.63 | 65.34 | 65.9 | 65.9 | +0.39 (+0.60%) | 19,274,273 |
| 20 Jun 2019 | USD | 64.7 | 66 | 64.03 | 65.51 | 65.51 | +1.13 (+1.76%) | 26,479,412 |
| 19 Jun 2019 | USD | 63.68 | 65.11 | 63.68 | 64.38 | 64.38 | +1.79 (+2.86%) | 27,449,992 |
| 18 Jun 2019 | USD | 62 | 62.83 | 61.86 | 62.59 | 62.59 | +0.99 (+1.61%) | 14,097,498 |
| 17 Jun 2019 | USD | 61.95 | 62.48 | 61.5 | 61.6 | 61.6 | +0.32 (+0.52%) | 13,857,881 |
| 14 Jun 2019 | USD | 61.4 | 62.48 | 61 | 61.28 | 61.28 | -0.02 (-0.03%) | 17,568,821 |
| 13 Jun 2019 | USD | 60.8 | 61.75 | 60 | 61.3 | 61.3 | +0.95 (+1.57%) | 15,296,981 |
| 12 Jun 2019 | USD | 59.97 | 60.83 | 59.1 | 60.35 | 60.35 | +0.23 (+0.38%) | 15,829,208 |
| 11 Jun 2019 | USD | 58.99 | 60.33 | 58.71 | 60.12 | 60.12 | +1.49 (+2.54%) | 23,663,690 |
| 10 Jun 2019 | USD | 57.97 | 59.37 | 57.38 | 58.63 | 58.63 | +0.65 (+1.12%) | 16,498,764 |
| 7 Jun 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 59.05 | 59.39 | 57.18 | 57.98 | 57.98 | -1.02 (-1.73%) | 24,478,257 |
| 5 Jun 2019 | USD | 62 | 62.36 | 58.89 | 59 | 59 | -3.03 (-4.88%) | 36,123,665 |
| 4 Jun 2019 | USD | 63.35 | 63.68 | 61.5 | 62.03 | 62.03 | -1.19 (-1.88%) | 16,246,224 |
| 3 Jun 2019 | USD | 62.36 | 63.5 | 62.26 | 63.22 | 63.22 | +1.06 (+1.71%) | 19,651,013 |
| 31 May 2019 | USD | 62.9 | 63.88 | 62.16 | 62.16 | 62.16 | +0.25 (+0.40%) | 18,045,708 |
| 30 May 2019 | USD | 61.2 | 61.99 | 60.82 | 61.91 | 61.91 | 0.0 (0.0%) | 11,106,174 |
| 29 May 2019 | USD | 62 | 62.57 | 61.59 | 61.91 | 61.91 | -0.61 (-0.98%) | 10,688,225 |
| 28 May 2019 | USD | 61.2 | 62.68 | 61.11 | 62.52 | 62.52 | +1.32 (+2.16%) | 24,488,987 |
| 27 May 2019 | USD | 60.15 | 61.6 | 59 | 61.2 | 61.2 | +1.13 (+1.88%) | 17,843,323 |
| 24 May 2019 | USD | 59.87 | 60.7 | 59.65 | 60.07 | 60.07 | +0.46 (+0.77%) | 11,423,232 |
| 23 May 2019 | USD | 61 | 61 | 59.58 | 59.61 | 59.61 | -1.45 (-2.37%) | 16,112,492 |
| 22 May 2019 | USD | 60.8 | 61.6 | 60.1 | 61.06 | 61.06 | +0.25 (+0.41%) | 15,754,121 |
| 21 May 2019 | USD | 60.26 | 61.55 | 60.26 | 60.81 | 60.81 | +0.56 (+0.93%) | 19,241,815 |
| 20 May 2019 | USD | 62.7 | 63.47 | 59.66 | 60.25 | 60.25 | -2.51 (-4.00%) | 31,905,572 |
| 17 May 2019 | USD | 63.8 | 63.96 | 62.6 | 62.76 | 62.76 | -1.52 (-2.36%) | 29,514,841 |
| 16 May 2019 | USD | 64.89 | 65.18 | 63.72 | 64.28 | 64.28 | -1.13 (-1.73%) | 28,426,945 |
| 15 May 2019 | USD | 63.53 | 65.41 | 63.51 | 65.41 | 65.41 | +2.38 (+3.78%) | 30,036,968 |
| 14 May 2019 | USD | 63.84 | 65.66 | 63 | 63.03 | 63.03 | -1.14 (-1.78%) | 23,462,721 |
