Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | USD | 29.5 | 29.64 | 29.22 | 29.22 | 29.22 | -0.24 (-0.81%) | 1,293,068 |
10 Nov 2000 | USD | 29.3 | 29.47 | 29.1 | 29.46 | 29.46 | +0.26 (+0.89%) | 1,298,566 |
9 Nov 2000 | USD | 29.38 | 29.6 | 29.02 | 29.2 | 29.2 | -0.28 (-0.95%) | 1,327,798 |
8 Nov 2000 | USD | 29.2 | 29.54 | 29.02 | 29.48 | 29.48 | +0.38 (+1.31%) | 1,729,766 |
7 Nov 2000 | USD | 28.88 | 29.38 | 28.6 | 29.1 | 29.1 | +0.44 (+1.54%) | 1,563,540 |
6 Nov 2000 | USD | 28.15 | 28.85 | 27.9 | 28.66 | 28.66 | +0.54 (+1.92%) | 1,171,234 |
3 Nov 2000 | USD | 28.05 | 28.45 | 27.95 | 28.12 | 28.12 | -0.25 (-0.88%) | 757,601 |
2 Nov 2000 | USD | 28.08 | 28.45 | 27.8 | 28.37 | 28.37 | +0.37 (+1.32%) | 1,338,530 |
1 Nov 2000 | USD | 27.65 | 28.09 | 27.5 | 28 | 28 | +0.31 (+1.12%) | 1,549,265 |
31 Oct 2000 | USD | 28.03 | 28.18 | 27.61 | 27.69 | 27.69 | -0.39 (-1.39%) | 1,310,503 |
30 Oct 2000 | USD | 28.46 | 28.49 | 27.78 | 28.08 | 28.08 | -0.37 (-1.30%) | 1,139,913 |
27 Oct 2000 | USD | 27.8 | 28.79 | 27.75 | 28.45 | 28.45 | +0.72 (+2.60%) | 2,041,136 |
26 Oct 2000 | USD | 27.98 | 28.1 | 27.61 | 27.73 | 27.73 | -0.17 (-0.61%) | 1,486,658 |
25 Oct 2000 | USD | 28.01 | 28.95 | 27.9 | 27.9 | 27.9 | -0.38 (-1.34%) | 3,596,403 |
24 Oct 2000 | USD | 27.98 | 28.56 | 27.61 | 28.28 | 28.28 | +0.38 (+1.36%) | 2,655,946 |
23 Oct 2000 | USD | 27.88 | 28.09 | 27.4 | 27.9 | 27.9 | +0.15 (+0.54%) | 2,143,731 |
20 Oct 2000 | USD | 26.98 | 27.88 | 26.3 | 27.75 | 27.75 | +0.54 (+1.98%) | 5,119,527 |
19 Oct 2000 | USD | 27.61 | 28.19 | 27.01 | 27.21 | 27.21 | -0.49 (-1.77%) | 7,747,636 |
18 Oct 2000 | USD | 26.88 | 28.45 | 26.5 | 27.7 | 27.7 | 0.0 (0.0%) | 27,193,003 |