Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 85.88 | 86.99 | 85.03 | 86.95 | 86.95 | +0.82 (+0.95%) | 16,213,830 |
25 Nov 2020 | USD | 87.17 | 87.33 | 85.9 | 86.13 | 86.13 | -1.04 (-1.19%) | 20,023,759 |
24 Nov 2020 | USD | 86.11 | 87.21 | 85.53 | 87.17 | 87.17 | +1.05 (+1.22%) | 23,837,757 |
23 Nov 2020 | USD | 86.91 | 87 | 85 | 86.12 | 86.12 | -0.79 (-0.91%) | 32,883,846 |
20 Nov 2020 | USD | 87.3 | 87.68 | 86.67 | 86.91 | 86.91 | -0.39 (-0.45%) | 17,163,436 |
19 Nov 2020 | USD | 87 | 87.6 | 86.5 | 87.3 | 87.3 | +0.69 (+0.80%) | 18,016,863 |
18 Nov 2020 | USD | 85.55 | 87.28 | 85.55 | 86.61 | 86.61 | +1.08 (+1.26%) | 24,068,842 |
17 Nov 2020 | USD | 85.64 | 85.83 | 84.9 | 85.53 | 85.53 | -0.1 (-0.12%) | 21,569,611 |
16 Nov 2020 | USD | 86.1 | 86.35 | 84.94 | 85.63 | 85.63 | +0.13 (+0.15%) | 20,385,759 |
13 Nov 2020 | USD | 86.6 | 86.74 | 85.18 | 85.5 | 85.5 | -1.05 (-1.21%) | 29,442,048 |
12 Nov 2020 | USD | 86.5 | 87.17 | 86.2 | 86.55 | 86.55 | -6.96 (-7.44%) | 19,516,210 |