| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 93.88 | 94.3 | 92.37 | 93.51 | 93.51 | -1.49 (-1.57%) | 25,446,452 |
| 3 Sep 2020 | USD | 94.7 | 95.88 | 93.88 | 95 | 95 | +0.3 (+0.32%) | 19,690,813 |
| 2 Sep 2020 | USD | 95 | 95 | 92.61 | 94.7 | 94.7 | +0.71 (+0.76%) | 27,340,726 |
| 1 Sep 2020 | USD | 94.49 | 95.55 | 93.34 | 93.99 | 93.99 | -0.88 (-0.93%) | 20,966,934 |
| 31 Aug 2020 | USD | 95.8 | 96.55 | 94.71 | 94.87 | 94.87 | -0.52 (-0.55%) | 27,298,621 |
| 28 Aug 2020 | USD | 93.3 | 95.5 | 92.91 | 95.39 | 95.39 | +1.28 (+1.36%) | 28,154,810 |
| 27 Aug 2020 | USD | 94.58 | 94.88 | 92.59 | 94.11 | 94.11 | -0.47 (-0.50%) | 21,309,961 |
| 26 Aug 2020 | USD | 94.03 | 95.94 | 93.7 | 94.58 | 94.58 | +0.59 (+0.63%) | 26,872,296 |
| 25 Aug 2020 | USD | 92.99 | 94.65 | 92.8 | 93.99 | 93.99 | +1.57 (+1.70%) | 24,979,223 |
| 24 Aug 2020 | USD | 92.98 | 93 | 91.65 | 92.42 | 92.42 | +0.62 (+0.68%) | 17,743,332 |
| 21 Aug 2020 | USD | 93.09 | 93.65 | 90.8 | 91.8 | 91.8 | +0.1 (+0.11%) | 20,566,890 |
| 20 Aug 2020 | USD | 92.73 | 93.34 | 91.2 | 91.7 | 91.7 | -1.03 (-1.11%) | 20,311,418 |
| 19 Aug 2020 | USD | 93.8 | 94.86 | 92.52 | 92.73 | 92.73 | -0.67 (-0.72%) | 32,770,393 |
