| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 91.2 | 94.66 | 91.2 | 93.4 | 93.4 | +2.5 (+2.75%) | 44,929,068 |
| 17 Aug 2020 | USD | 89.98 | 91.49 | 89.18 | 90.9 | 90.9 | +1.4 (+1.56%) | 34,367,679 |
| 14 Aug 2020 | USD | 88.98 | 89.8 | 87.97 | 89.5 | 89.5 | +0.62 (+0.70%) | 24,237,505 |
| 13 Aug 2020 | USD | 90.93 | 90.93 | 88.8 | 88.88 | 88.88 | -1.13 (-1.26%) | 26,385,812 |
| 12 Aug 2020 | USD | 91.78 | 92.17 | 89 | 90.01 | 90.01 | -1.77 (-1.93%) | 35,333,873 |
| 11 Aug 2020 | USD | 91.47 | 93.12 | 91.2 | 91.78 | 91.78 | +0.99 (+1.09%) | 35,084,274 |
| 10 Aug 2020 | USD | 91.32 | 91.59 | 89.73 | 90.79 | 90.79 | -0.41 (-0.45%) | 28,793,948 |
| 7 Aug 2020 | USD | 91.3 | 91.97 | 89.52 | 91.2 | 91.2 | +0.2 (+0.22%) | 32,988,293 |
| 6 Aug 2020 | USD | 93.01 | 93.29 | 90.51 | 91 | 91 | -1.79 (-1.93%) | 47,749,704 |
| 5 Aug 2020 | USD | 93.89 | 94.11 | 92.39 | 92.79 | 92.79 | -1.19 (-1.27%) | 38,311,496 |
| 4 Aug 2020 | USD | 93.5 | 95.82 | 93.45 | 93.98 | 93.98 | +0.78 (+0.84%) | 40,738,507 |
| 3 Aug 2020 | USD | 92.7 | 93.74 | 91.5 | 93.2 | 93.2 | -1.18 (-1.25%) | 63,997,843 |
| 31 Jul 2020 | USD | 94.87 | 95.48 | 91.84 | 94.38 | 94.38 | -0.59 (-0.62%) | 56,003,417 |
| 30 Jul 2020 | USD | 95.86 | 96.29 | 94.61 | 94.97 | 94.97 | -0.88 (-0.92%) | 27,299,645 |
| 29 Jul 2020 | USD | 94.24 | 96.38 | 94 | 95.85 | 95.85 | +1.25 (+1.32%) | 26,603,673 |
| 28 Jul 2020 | USD | 95.4 | 96.21 | 94.2 | 94.6 | 94.6 | -0.79 (-0.83%) | 28,520,240 |
| 27 Jul 2020 | USD | 94.78 | 96.96 | 94.49 | 95.39 | 95.39 | +0.6 (+0.63%) | 24,982,911 |
| 24 Jul 2020 | USD | 98.11 | 98.79 | 94 | 94.79 | 94.79 | -4.58 (-4.61%) | 44,416,020 |
| 23 Jul 2020 | USD | 98.81 | 100.88 | 98 | 99.37 | 99.37 | 0.0 (0.0%) | 34,555,635 |
| 22 Jul 2020 | USD | 98.99 | 101.06 | 97.47 | 99.37 | 99.37 | +0.07 (+0.07%) | 30,127,609 |
| 21 Jul 2020 | USD | 97.4 | 99.98 | 96.48 | 99.3 | 99.3 | +2.81 (+2.91%) | 32,418,857 |
| 20 Jul 2020 | USD | 96.46 | 97.58 | 94.22 | 96.49 | 96.49 | +0.16 (+0.17%) | 25,636,138 |
| 17 Jul 2020 | USD | 95.91 | 97.88 | 95 | 96.33 | 96.33 | -0.02 (-0.02%) | 36,663,152 |
| 16 Jul 2020 | USD | 103.3 | 104.16 | 96.26 | 96.35 | 96.35 | -6.64 (-6.45%) | 47,557,446 |
| 15 Jul 2020 | USD | 99.9 | 105 | 99.06 | 102.99 | 102.99 | +4.56 (+4.63%) | 47,889,951 |
| 14 Jul 2020 | USD | 99.8 | 99.8 | 97 | 98.43 | 98.43 | -1.39 (-1.39%) | 33,226,294 |
| 13 Jul 2020 | USD | 99.58 | 100.88 | 99.05 | 99.82 | 99.82 | +0.47 (+0.47%) | 32,371,508 |
| 10 Jul 2020 | USD | 98.6 | 100.41 | 98.05 | 99.35 | 99.35 | +0.84 (+0.85%) | 29,397,609 |
| 9 Jul 2020 | USD | 97.1 | 99.22 | 96.61 | 98.51 | 98.51 | +1.45 (+1.49%) | 28,267,464 |
| 8 Jul 2020 | USD | 97.97 | 99.76 | 96.06 | 97.06 | 97.06 | -0.23 (-0.24%) | 35,871,041 |
