Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 93.47 | 98.22 | 92.95 | 97.29 | 97.29 | +4.16 (+4.47%) | 47,494,422 |
6 Jul 2020 | USD | 92 | 93.4 | 91.15 | 93.13 | 93.13 | +1.25 (+1.36%) | 49,652,811 |
3 Jul 2020 | USD | 91.32 | 92 | 90.5 | 91.88 | 91.88 | +0.68 (+0.75%) | 29,910,749 |
2 Jul 2020 | USD | 90.98 | 91.75 | 90 | 91.2 | 91.2 | +0.15 (+0.16%) | 34,527,121 |
1 Jul 2020 | USD | 92.4 | 92.56 | 89.31 | 91.05 | 91.05 | -1.25 (-1.35%) | 42,068,046 |
30 Jun 2020 | USD | 92.88 | 93.6 | 91.75 | 92.3 | 92.3 | +0.07 (+0.08%) | 25,766,883 |
29 Jun 2020 | USD | 92.4 | 93.44 | 91.4 | 92.23 | 92.23 | -0.72 (-0.77%) | 27,130,570 |
26 Jun 2020 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 94 | 94.4 | 92.03 | 92.95 | 92.95 | -1.55 (-1.64%) | 31,091,258 |
23 Jun 2020 | USD | 92.27 | 94.5 | 92 | 94.5 | 94.5 | +1.27 (+1.36%) | 25,453,060 |
22 Jun 2020 | USD | 92.9 | 95.41 | 92.2 | 93.23 | 93.23 | +0.25 (+0.27%) | 29,277,781 |
19 Jun 2020 | USD | 89.5 | 93.32 | 89.3 | 92.98 | 92.98 | +3.68 (+4.12%) | 33,448,503 |
18 Jun 2020 | USD | 89.6 | 89.96 | 87.58 | 89.3 | 89.3 | -0.35 (-0.39%) | 21,487,640 |
17 Jun 2020 | USD | 87.3 | 90.05 | 87.15 | 89.65 | 89.65 | +2.51 (+2.88%) | 33,127,401 |
16 Jun 2020 | USD | 85.1 | 87.61 | 84.58 | 87.14 | 87.14 | +2.9 (+3.44%) | 27,428,615 |
15 Jun 2020 | USD | 85.1 | 86.6 | 84.08 | 84.24 | 84.24 | -1.6 (-1.86%) | 25,478,188 |
12 Jun 2020 | USD | 83.11 | 85.85 | 83.11 | 85.84 | 85.84 | +1.38 (+1.63%) | 23,395,844 |
11 Jun 2020 | USD | 84.35 | 85.36 | 83.58 | 84.46 | 84.46 | -0.08 (-0.09%) | 22,117,862 |
10 Jun 2020 | USD | 83.01 | 85.5 | 82.54 | 84.54 | 84.54 | +1.57 (+1.89%) | 31,912,487 |
9 Jun 2020 | USD | 80.3 | 83 | 80.3 | 82.97 | 82.97 | +2.67 (+3.33%) | 35,269,985 |
8 Jun 2020 | USD | 82.52 | 82.69 | 79.68 | 80.3 | 80.3 | -2 (-2.43%) | 33,038,299 |
5 Jun 2020 | USD | 81.2 | 82.32 | 80.42 | 82.3 | 82.3 | +1.1 (+1.35%) | 18,578,931 |
4 Jun 2020 | USD | 80.58 | 81.26 | 79.91 | 81.2 | 81.2 | +1.03 (+1.28%) | 20,979,792 |
3 Jun 2020 | USD | 80.66 | 80.79 | 79.9 | 80.17 | 80.17 | -0.23 (-0.29%) | 20,953,771 |
2 Jun 2020 | USD | 80.27 | 80.6 | 79.53 | 80.4 | 80.4 | +0.18 (+0.22%) | 17,609,319 |
1 Jun 2020 | USD | 79.8 | 80.8 | 79.59 | 80.22 | 80.22 | +1.52 (+1.93%) | 26,148,402 |
29 May 2020 | USD | 78.1 | 79.35 | 77.8 | 78.7 | 78.7 | +0.2 (+0.25%) | 17,318,968 |
28 May 2020 | USD | 79.71 | 79.93 | 77.33 | 78.5 | 78.5 | -1.37 (-1.72%) | 23,191,684 |
27 May 2020 | USD | 81.13 | 81.13 | 78.41 | 79.87 | 79.87 | -1.63 (-2%) | 31,144,212 |