| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 88 | 88.94 | 87.2 | 88.05 | 88.05 | -1.16 (-1.30%) | 22,450,145 |
| 18 Mar 2021 | USD | 89.01 | 90.49 | 88.3 | 89.21 | 89.21 | +0.59 (+0.67%) | 31,112,751 |
| 17 Mar 2021 | USD | 89.2 | 89.76 | 87.58 | 88.62 | 88.62 | -0.57 (-0.64%) | 25,086,337 |
| 16 Mar 2021 | USD | 90.5 | 90.78 | 88.1 | 89.19 | 89.19 | -0.4 (-0.45%) | 24,041,967 |
| 15 Mar 2021 | USD | 91.13 | 92.05 | 88.57 | 89.59 | 89.59 | -2.6 (-2.82%) | 30,124,408 |
| 12 Mar 2021 | USD | 94.5 | 95.3 | 91.58 | 92.19 | 92.19 | -1.29 (-1.38%) | 22,917,855 |
| 11 Mar 2021 | USD | 93.99 | 94.88 | 92.5 | 93.48 | 93.48 | +0.08 (+0.09%) | 27,251,641 |
| 10 Mar 2021 | USD | 93.99 | 94.53 | 92.54 | 93.4 | 93.4 | +1.62 (+1.77%) | 24,213,415 |
| 9 Mar 2021 | USD | 92.88 | 94.69 | 89.39 | 91.78 | 91.78 | -0.34 (-0.37%) | 42,965,618 |
| 8 Mar 2021 | USD | 100.71 | 101.55 | 91.7 | 92.12 | 92.12 | -8.18 (-8.16%) | 46,204,335 |
| 5 Mar 2021 | USD | 98.52 | 101.13 | 98.49 | 100.3 | 100.3 | -4.86 (-4.62%) | 22,836,325 |
| 4 Mar 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 104.57 | 105.78 | 102.81 | 105.16 | 105.16 | +0.26 (+0.25%) | 28,656,349 |
| 18 Feb 2021 | USD | 111.4 | 111.4 | 104.5 | 104.9 | 104.9 | -4.3 (-3.94%) | 45,041,564 |
| 17 Feb 2021 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 109.2 | 110.75 | 107.12 | 109.2 | 109.2 | -0.54 (-0.49%) | 34,364,524 |
