| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | CNY | 3.0761 | 3.0811 | 3.0356 | 3.0397 | 3.0397 | -0.036 (-1.18%) | 3,823,823 |
| 22 Jan 2009 | CNY | 3.1266 | 3.1812 | 3.0538 | 3.0761 | 3.0761 | +0.016 (+0.51%) | 19,977,009 |
| 21 Jan 2009 | CNY | 3.0389 | 3.0687 | 3.0356 | 3.0604 | 3.0604 | -0.008 (-0.27%) | 6,586,523 |
| 20 Jan 2009 | CNY | 3.0587 | 3.0753 | 3.0199 | 3.0687 | 3.0687 | +0.017 (+0.54%) | 10,101,013 |
| 19 Jan 2009 | CNY | 3.0108 | 3.0852 | 2.9851 | 3.0521 | 3.0521 | -0.017 (-0.54%) | 14,507,282 |
| 16 Jan 2009 | CNY | 3.0687 | 3.0852 | 2.9777 | 3.0687 | 3.0687 | -0.007 (-0.24%) | 32,848,097 |
| 15 Jan 2009 | CNY | 3.0852 | 3.0984 | 3.0687 | 3.0761 | 3.0761 | -0.013 (-0.43%) | 4,170,128 |
| 14 Jan 2009 | CNY | 3.0356 | 3.0902 | 3.0356 | 3.0893 | 3.0893 | +0.042 (+1.38%) | 7,736,846 |
| 13 Jan 2009 | CNY | 3.0753 | 3.0753 | 3.0439 | 3.0472 | 3.0472 | -0.041 (-1.31%) | 2,241,610 |
| 12 Jan 2009 | CNY | 3.1315 | 3.1315 | 3.0778 | 3.0877 | 3.0877 | -0.044 (-1.40%) | 5,489,420 |
| 9 Jan 2009 | CNY | 3.0852 | 3.1365 | 3.0728 | 3.1315 | 3.1315 | +0.061 (+1.99%) | 7,657,258 |
| 8 Jan 2009 | CNY | 3.0604 | 3.0976 | 3.0356 | 3.0703 | 3.0703 | 0.0 (0.0%) | 13,154,827 |
| 7 Jan 2009 | CNY | 3.0604 | 3.1307 | 3.0604 | 3.0703 | 3.0703 | -0.031 (-0.99%) | 14,757,279 |
| 6 Jan 2009 | CNY | 3.1845 | 3.201 | 3.0356 | 3.1009 | 3.1009 | -0.075 (-2.37%) | 40,627,597 |
| 5 Jan 2009 | CNY | 3.1886 | 3.2068 | 3.1597 | 3.1762 | 3.1762 | -0.009 (-0.29%) | 6,242,334 |
| 31 Dec 2008 | CNY | 3.2085 | 3.2085 | 3.1216 | 3.1853 | 3.1853 | -0.002 (-0.05%) | 11,612,282 |
| 30 Dec 2008 | CNY | 3.1191 | 3.2159 | 3.1183 | 3.1869 | 3.1869 | +0.027 (+0.86%) | 11,368,669 |
| 29 Dec 2008 | CNY | 3.1224 | 3.1597 | 3.0439 | 3.1597 | 3.1597 | +0.036 (+1.17%) | 8,277,654 |
| 26 Dec 2008 | CNY | 3.1084 | 3.1266 | 3.0819 | 3.1233 | 3.1233 | -0.011 (-0.34%) | 5,190,895 |
| 25 Dec 2008 | CNY | 3.1431 | 3.1514 | 3.0769 | 3.134 | 3.134 | -0.012 (-0.37%) | 11,199,893 |
| 24 Dec 2008 | CNY | 3.1026 | 3.1969 | 3.0852 | 3.1456 | 3.1456 | -0.03 (-0.94%) | 4,583,060 |
| 23 Dec 2008 | CNY | 3.2176 | 3.2258 | 3.1224 | 3.1754 | 3.1754 | -0.042 (-1.31%) | 19,305,955 |
| 22 Dec 2008 | CNY | 3.2622 | 3.2862 | 3.1497 | 3.2176 | 3.2176 | -0.045 (-1.39%) | 16,426,225 |
| 19 Dec 2008 | CNY | 3.1712 | 3.3896 | 3.1059 | 3.263 | 3.263 | +0.092 (+2.89%) | 13,055,871 |
| 18 Dec 2008 | CNY | 3.1456 | 3.2043 | 3.1183 | 3.1712 | 3.1712 | -0.017 (-0.52%) | 6,724,143 |
| 17 Dec 2008 | CNY | 3.2035 | 3.2258 | 3.129 | 3.1878 | 3.1878 | +0.022 (+0.71%) | 10,993,457 |
| 16 Dec 2008 | CNY | 3.067 | 3.1828 | 3.0108 | 3.1654 | 3.1654 | +0.096 (+3.12%) | 5,234,298 |
| 15 Dec 2008 | CNY | 3.019 | 3.0852 | 3.019 | 3.0695 | 3.0695 | +0.051 (+1.67%) | 2,444,649 |
| 12 Dec 2008 | CNY | 3.0273 | 3.0587 | 2.9363 | 3.019 | 3.019 | -0.008 (-0.27%) | 3,688,464 |
| 11 Dec 2008 | CNY | 3.0033 | 3.1266 | 3.0033 | 3.0273 | 3.0273 | -0.015 (-0.49%) | 7,987,157 |
