Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | CNY | 2.5724 | 2.6137 | 2.5228 | 2.5393 | 2.5393 | +0.001 (+0.03%) | 6,686,423 |
28 Oct 2008 | CNY | 2.4822 | 2.5757 | 2.4822 | 2.5385 | 2.5385 | +0.008 (+0.33%) | 4,312,656 |
27 Oct 2008 | CNY | 2.5641 | 2.6013 | 2.488 | 2.5302 | 2.5302 | -0.034 (-1.32%) | 12,755,109 |
24 Oct 2008 | CNY | 2.5889 | 2.6262 | 2.5476 | 2.5641 | 2.5641 | -0.033 (-1.27%) | 2,853,229 |
23 Oct 2008 | CNY | 2.5807 | 2.7047 | 2.5641 | 2.5972 | 2.5972 | -0.025 (-0.95%) | 27,008,092 |
22 Oct 2008 | CNY | 2.5666 | 2.6353 | 2.5641 | 2.622 | 2.622 | +0.013 (+0.51%) | 10,306,276 |
21 Oct 2008 | CNY | 2.5625 | 2.646 | 2.5228 | 2.6088 | 2.6088 | +0.065 (+2.54%) | 29,334,115 |
20 Oct 2008 | CNY | 2.713 | 2.713 | 2.4905 | 2.5443 | 2.5443 | -0.223 (-8.07%) | 87,379,169 |
17 Oct 2008 | CNY | 2.7378 | 2.8222 | 2.6377 | 2.7676 | 2.7676 | -0.045 (-1.59%) | 15,527,010 |
16 Oct 2008 | CNY | 2.7477 | 2.8354 | 2.6882 | 2.8123 | 2.8123 | +0.017 (+0.59%) | 9,356,115 |
15 Oct 2008 | CNY | 2.7899 | 2.8453 | 2.7891 | 2.7957 | 2.7957 | +0.005 (+0.18%) | 2,573,939 |
14 Oct 2008 | CNY | 2.8486 | 2.8486 | 2.7792 | 2.7908 | 2.7908 | +0.023 (+0.84%) | 16,913,849 |
13 Oct 2008 | CNY | 2.7883 | 2.8354 | 2.6882 | 2.7676 | 2.7676 | -0.076 (-2.68%) | 13,417,808 |
10 Oct 2008 | CNY | 2.8123 | 2.8437 | 2.7717 | 2.8437 | 2.8437 | +0.031 (+1.12%) | 13,440,610 |
9 Oct 2008 | CNY | 2.8205 | 2.9107 | 2.8123 | 2.8123 | 2.8123 | +0.012 (+0.41%) | 21,909,346 |
8 Oct 2008 | CNY | 2.8495 | 2.9032 | 2.7957 | 2.8007 | 2.8007 | -0.053 (-1.85%) | 19,498,077 |
7 Oct 2008 | CNY | 2.8536 | 2.8784 | 2.8123 | 2.8536 | 2.8536 | +0.041 (+1.44%) | 747,413 |
6 Oct 2008 | CNY | 2.9115 | 2.9363 | 2.8123 | 2.8131 | 2.8131 | -0.092 (-3.16%) | 3,954,370 |
26 Sep 2008 | CNY | 2.895 | 2.9363 | 2.7635 | 2.9049 | 2.9049 | +0.068 (+2.39%) | 5,744,204 |
25 Sep 2008 | CNY | 2.799 | 2.9347 | 2.7386 | 2.8371 | 2.8371 | +0.037 (+1.33%) | 13,683,412 |
24 Sep 2008 | CNY | 2.6518 | 2.8023 | 2.6468 | 2.7998 | 2.7998 | +0.123 (+4.60%) | 9,200,662 |
23 Sep 2008 | CNY | 2.8247 | 2.8884 | 2.6716 | 2.6766 | 2.6766 | -0.252 (-8.59%) | 17,183,781 |
22 Sep 2008 | CNY | 3.0852 | 3.1588 | 2.8958 | 2.9281 | 2.9281 | -0.054 (-1.83%) | 49,008,863 |
19 Sep 2008 | CNY | 2.9032 | 2.9826 | 2.8536 | 2.9826 | 2.9826 | +0.271 (+10.01%) | 33,497,122 |
18 Sep 2008 | CNY | 2.689 | 2.732 | 2.651 | 2.7113 | 2.7113 | -0.018 (-0.67%) | 5,404,391 |
17 Sep 2008 | CNY | 2.6328 | 2.7295 | 2.6328 | 2.7295 | 2.7295 | +0.097 (+3.67%) | 13,817,151 |
16 Sep 2008 | CNY | 2.5558 | 2.6634 | 2.5228 | 2.6328 | 2.6328 | +0.028 (+1.08%) | 9,795,730 |
12 Sep 2008 | CNY | 2.7312 | 2.7676 | 2.4979 | 2.6046 | 2.6046 | -0.17 (-6.11%) | 27,843,556 |
11 Sep 2008 | CNY | 2.7486 | 2.8453 | 2.7295 | 2.7742 | 2.7742 | -0.031 (-1.09%) | 18,103,863 |
10 Sep 2008 | CNY | 2.8222 | 2.8536 | 2.7717 | 2.8048 | 2.8048 | -0.074 (-2.56%) | 12,103,255 |