Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | CNY | 2.8131 | 2.8867 | 2.8131 | 2.8784 | 2.8784 | 0.0 (0.0%) | 3,157,425 |
8 Sep 2008 | CNY | 2.8205 | 2.8784 | 2.7982 | 2.8784 | 2.8784 | +0.038 (+1.34%) | 956,484 |
5 Sep 2008 | CNY | 2.8123 | 2.8577 | 2.7957 | 2.8404 | 2.8404 | -0.053 (-1.83%) | 419,521 |
4 Sep 2008 | CNY | 2.8387 | 2.895 | 2.7544 | 2.8933 | 2.8933 | +0.016 (+0.55%) | 7,362,154 |
3 Sep 2008 | CNY | 2.8371 | 2.9198 | 2.7709 | 2.8776 | 2.8776 | -0.017 (-0.60%) | 6,044,156 |
2 Sep 2008 | CNY | 2.8834 | 2.9239 | 2.8271 | 2.895 | 2.895 | +0.012 (+0.40%) | 3,280,404 |
1 Sep 2008 | CNY | 2.8437 | 2.885 | 2.8123 | 2.8834 | 2.8834 | +0.07 (+2.47%) | 3,718,072 |
29 Aug 2008 | CNY | 2.8271 | 2.8354 | 2.7866 | 2.8139 | 2.8139 | +0.027 (+0.98%) | 3,194,589 |
28 Aug 2008 | CNY | 2.7874 | 2.8371 | 2.761 | 2.7866 | 2.7866 | +0.016 (+0.57%) | 5,975,811 |
27 Aug 2008 | CNY | 2.7709 | 2.8867 | 2.7295 | 2.7709 | 2.7709 | -0.074 (-2.61%) | 27,605,674 |
26 Aug 2008 | CNY | 2.9504 | 2.9504 | 2.8288 | 2.8453 | 2.8453 | -0.108 (-3.64%) | 16,301,154 |
25 Aug 2008 | CNY | 3.0108 | 3.0596 | 2.9041 | 2.9529 | 2.9529 | -0.07 (-2.33%) | 11,298,814 |
22 Aug 2008 | CNY | 3.0769 | 3.1224 | 3.019 | 3.0232 | 3.0232 | -0.079 (-2.53%) | 2,923,690 |
21 Aug 2008 | CNY | 3.3069 | 3.3069 | 3.0612 | 3.1018 | 3.1018 | -0.2 (-6.06%) | 7,713,730 |
20 Aug 2008 | CNY | 3.1431 | 3.3491 | 3.1431 | 3.3019 | 3.3019 | +0.119 (+3.74%) | 7,253,260 |
19 Aug 2008 | CNY | 3.1737 | 3.263 | 3.12 | 3.1828 | 3.1828 | -0.004 (-0.13%) | 4,309,682 |
18 Aug 2008 | CNY | 3.3077 | 3.3085 | 3.1679 | 3.1869 | 3.1869 | -0.089 (-2.70%) | 7,113,210 |
15 Aug 2008 | CNY | 3.1936 | 3.3218 | 3.1936 | 3.2755 | 3.2755 | +0.007 (+0.23%) | 7,880,330 |
14 Aug 2008 | CNY | 3.1597 | 3.2887 | 3.1001 | 3.268 | 3.268 | +0.129 (+4.11%) | 8,754,809 |
13 Aug 2008 | CNY | 3.0885 | 3.1448 | 3.0033 | 3.139 | 3.139 | +0.043 (+1.39%) | 3,617,182 |
12 Aug 2008 | CNY | 2.9785 | 3.1084 | 2.9785 | 3.096 | 3.096 | +0.026 (+0.84%) | 3,929,816 |
11 Aug 2008 | CNY | 3.2076 | 3.2076 | 3.0604 | 3.0703 | 3.0703 | -0.137 (-4.28%) | 9,353,697 |
8 Aug 2008 | CNY | 3.2101 | 3.2424 | 3.1762 | 3.2076 | 3.2076 | -0.003 (-0.08%) | 16,570,349 |
7 Aug 2008 | CNY | 3.1927 | 3.292 | 3.1439 | 3.2101 | 3.2101 | +0.017 (+0.54%) | 7,691,461 |
6 Aug 2008 | CNY | 3.1696 | 3.244 | 3.1696 | 3.1927 | 3.1927 | +0.002 (+0.05%) | 3,539,854 |
5 Aug 2008 | CNY | 3.1688 | 3.316 | 3.1431 | 3.1911 | 3.1911 | -0.023 (-0.72%) | 11,650,788 |
4 Aug 2008 | CNY | 3.2027 | 3.3044 | 3.1605 | 3.2142 | 3.2142 | +0.011 (+0.36%) | 5,284,399 |
1 Aug 2008 | CNY | 3.1903 | 3.2432 | 3.1348 | 3.2027 | 3.2027 | +0.012 (+0.39%) | 5,164,116 |
31 Jul 2008 | CNY | 3.2258 | 3.2672 | 3.1845 | 3.1903 | 3.1903 | -0.035 (-1.10%) | 1,124,897 |
30 Jul 2008 | CNY | 3.1762 | 3.2879 | 3.1762 | 3.2258 | 3.2258 | +0.009 (+0.28%) | 1,196,978 |