| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 3.2217 | 3.3003 | 3.1431 | 3.268 | 3.268 | +0.058 (+1.80%) | 9,551,295 |
| 30 Apr 2008 | CNY | 3.0604 | 3.2176 | 3.0604 | 3.2101 | 3.2101 | +0.141 (+4.58%) | 9,613,981 |
| 29 Apr 2008 | CNY | 3.0331 | 3.0844 | 2.9363 | 3.0695 | 3.0695 | +0.01 (+0.32%) | 4,701,227 |
| 28 Apr 2008 | CNY | 3.0935 | 3.1084 | 2.9926 | 3.0596 | 3.0596 | -0.112 (-3.52%) | 10,990,834 |
| 25 Apr 2008 | CNY | 3.1431 | 3.2589 | 3.0753 | 3.1712 | 3.1712 | -0.03 (-0.93%) | 19,431,884 |
| 24 Apr 2008 | CNY | 3.0935 | 3.201 | 3.019 | 3.201 | 3.201 | +0.291 (+10.00%) | 19,145,715 |
| 23 Apr 2008 | CNY | 2.8015 | 2.9115 | 2.7395 | 2.9099 | 2.9099 | +0.102 (+3.63%) | 15,912,559 |
| 22 Apr 2008 | CNY | 2.7709 | 2.8123 | 2.665 | 2.8081 | 2.8081 | +0.013 (+0.47%) | 14,827,316 |
| 21 Apr 2008 | CNY | 3.0935 | 3.0935 | 2.6634 | 2.7949 | 2.7949 | -0.026 (-0.91%) | 6,227,875 |
| 18 Apr 2008 | CNY | 2.8139 | 2.9173 | 2.804 | 2.8205 | 2.8205 | -0.074 (-2.57%) | 13,859,611 |
| 17 Apr 2008 | CNY | 3.0339 | 3.1001 | 2.8867 | 2.895 | 2.895 | -0.131 (-4.32%) | 13,995,527 |
| 16 Apr 2008 | CNY | 3.0695 | 3.1423 | 3.019 | 3.0257 | 3.0257 | -0.117 (-3.71%) | 9,859,190 |
| 15 Apr 2008 | CNY | 3.2085 | 3.2085 | 3.0935 | 3.1423 | 3.1423 | -0.066 (-2.06%) | 7,246,369 |
| 14 Apr 2008 | CNY | 3.201 | 3.3077 | 3.1018 | 3.2085 | 3.2085 | -0.009 (-0.28%) | 8,901,955 |
| 11 Apr 2008 | CNY | 3.0687 | 3.2664 | 3.0687 | 3.2176 | 3.2176 | +2.692 (+512.06%) | 12,438,969 |
| 11 Apr 2008 |
|
|||||||
| 10 Apr 2008 | CNY | 3.0742 | 3.13 | 3.0066 | 3.0866 | 3.0866 | -0.015 (-0.49%) | 3,348,086 |
| 9 Apr 2008 | CNY | 3.0949 | 3.2045 | 3.0466 | 3.1018 | 3.1018 | +0.003 (+0.09%) | 6,002,358 |
| 8 Apr 2008 | CNY | 3.0404 | 3.1397 | 3.0404 | 3.099 | 3.099 | -0.02 (-0.64%) | 4,713,109 |
| 7 Apr 2008 | CNY | 3.0259 | 3.1224 | 2.9639 | 3.119 | 3.119 | +0.092 (+3.03%) | 10,504,929 |
| 3 Apr 2008 | CNY | 2.8777 | 3.0349 | 2.7916 | 3.0273 | 3.0273 | +0.166 (+5.81%) | 7,800,967 |
| 2 Apr 2008 | CNY | 2.8888 | 2.9618 | 2.8605 | 2.8612 | 2.8612 | +0.001 (+0.02%) | 6,546,740 |
| 1 Apr 2008 | CNY | 2.8888 | 2.9191 | 2.775 | 2.8605 | 2.8605 | -0.076 (-2.58%) | 13,462,490 |
| 31 Mar 2008 | CNY | 2.9377 | 3.0087 | 2.9019 | 2.9363 | 2.9363 | -0.104 (-3.42%) | 17,755,682 |
| 28 Mar 2008 | CNY | 2.8901 | 3.0439 | 2.7709 | 3.0404 | 3.0404 | +0.09 (+3.06%) | 22,429,882 |
| 27 Mar 2008 | CNY | 3.0363 | 3.1155 | 2.895 | 2.9501 | 2.9501 | -0.204 (-6.47%) | 6,433,302 |
| 26 Mar 2008 | CNY | 3.1541 | 3.1541 | 3.1541 | 3.1541 | 3.1541 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | CNY | 3.1018 | 3.1983 | 3.0342 | 3.1541 | 3.1541 | -0.038 (-1.19%) | 3,844,794 |
| 24 Mar 2008 | CNY | 3.3423 | 3.3699 | 3.1845 | 3.192 | 3.192 | -0.119 (-3.60%) | 5,361,267 |
| 21 Mar 2008 | CNY | 3.3899 | 3.4119 | 3.2741 | 3.3113 | 3.3113 | -0.079 (-2.34%) | 12,806,629 |
| 20 Mar 2008 | CNY | 3.2741 | 3.4457 | 3.1638 | 3.3906 | 3.3906 | +0.117 (+3.56%) | 15,989,572 |
