| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | CNY | 3.9296 | 3.9599 | 3.6911 | 3.8806 | 3.8806 | 0.0 (0.0%) | 11,378,917 |
| 29 Jan 2008 | CNY | 4.0323 | 4.053 | 3.8324 | 3.8806 | 3.8806 | -0.118 (-2.95%) | 10,067,645 |
| 28 Jan 2008 | CNY | 4.1529 | 4.1529 | 3.9427 | 3.9985 | 3.9985 | -0.154 (-3.72%) | 19,628,470 |
| 25 Jan 2008 | CNY | 3.8731 | 4.1708 | 3.8731 | 4.1529 | 4.1529 | +0.251 (+6.43%) | 49,590,153 |
| 24 Jan 2008 | CNY | 3.9296 | 4.1012 | 3.8965 | 3.902 | 3.902 | -0.028 (-0.70%) | 33,437,903 |
| 23 Jan 2008 | CNY | 3.7352 | 3.9702 | 3.7352 | 3.9296 | 3.9296 | +0.196 (+5.24%) | 34,070,334 |
| 22 Jan 2008 | CNY | 3.6759 | 3.86 | 3.5842 | 3.7338 | 3.7338 | -0.079 (-2.08%) | 51,100,517 |
| 21 Jan 2008 | CNY | 3.8083 | 3.8862 | 3.7766 | 3.8131 | 3.8131 | -0.063 (-1.62%) | 19,354,008 |
| 18 Jan 2008 | CNY | 3.8517 | 3.8944 | 3.689 | 3.8758 | 3.8758 | +0.032 (+0.82%) | 19,123,027 |
| 17 Jan 2008 | CNY | 3.86 | 3.9551 | 3.6566 | 3.8441 | 3.8441 | -0.016 (-0.41%) | 22,160,136 |
| 16 Jan 2008 | CNY | 3.8986 | 3.9082 | 3.8034 | 3.86 | 3.86 | -0.048 (-1.23%) | 14,248,545 |
| 15 Jan 2008 | CNY | 3.8613 | 3.9689 | 3.8613 | 3.9082 | 3.9082 | +0.017 (+0.42%) | 11,682,278 |
| 14 Jan 2008 | CNY | 3.8668 | 3.9289 | 3.791 | 3.8917 | 3.8917 | +0.023 (+0.59%) | 8,601,820 |
| 11 Jan 2008 | CNY | 3.893 | 3.8944 | 3.8393 | 3.8689 | 3.8689 | -0.024 (-0.62%) | 12,994,058 |
| 10 Jan 2008 | CNY | 3.8338 | 3.9048 | 3.8338 | 3.893 | 3.893 | +0.039 (+1.02%) | 14,838,090 |
| 9 Jan 2008 | CNY | 3.791 | 3.893 | 3.76 | 3.8538 | 3.8538 | +0.062 (+1.64%) | 23,861,192 |
| 8 Jan 2008 | CNY | 3.8165 | 3.8586 | 3.7083 | 3.7917 | 3.7917 | +0.044 (+1.18%) | 21,583,517 |
| 7 Jan 2008 | CNY | 3.7972 | 3.7972 | 3.6532 | 3.7476 | 3.7476 | -0.073 (-1.91%) | 41,413,735 |
| 4 Jan 2008 | CNY | 3.9909 | 3.9909 | 3.7897 | 3.8207 | 3.8207 | -0.165 (-4.13%) | 27,709,077 |
| 3 Jan 2008 | CNY | 3.9289 | 3.9902 | 3.8944 | 3.9854 | 3.9854 | +0.005 (+0.12%) | 10,518,044 |
| 2 Jan 2008 | CNY | 3.9758 | 4.0392 | 3.8903 | 3.9806 | 3.9806 | +0.049 (+1.25%) | 12,354,344 |
| 28 Dec 2007 | CNY | 3.9544 | 3.9702 | 3.86 | 3.9316 | 3.9316 | -0.023 (-0.58%) | 18,793,305 |
| 27 Dec 2007 | CNY | 3.9117 | 3.9909 | 3.8531 | 3.9544 | 3.9544 | +0.048 (+1.24%) | 19,783,327 |
| 26 Dec 2007 | CNY | 3.8455 | 3.9206 | 3.7972 | 3.9061 | 3.9061 | +0.061 (+1.58%) | 11,049,267 |
| 25 Dec 2007 | CNY | 3.7545 | 3.9289 | 3.7138 | 3.8455 | 3.8455 | +0.06 (+1.58%) | 20,159,954 |
| 24 Dec 2007 | CNY | 3.8496 | 3.8593 | 3.7166 | 3.7855 | 3.7855 | -0.017 (-0.45%) | 35,235,830 |
| 21 Dec 2007 | CNY | 3.911 | 3.911 | 3.7304 | 3.8027 | 3.8027 | -0.057 (-1.47%) | 7,765,712 |
| 20 Dec 2007 | CNY | 3.7076 | 3.8806 | 3.6601 | 3.8593 | 3.8593 | +0.221 (+6.08%) | 14,695,695 |
| 19 Dec 2007 | CNY | 3.6876 | 3.7187 | 3.6201 | 3.638 | 3.638 | -0.054 (-1.48%) | 12,426,405 |
| 18 Dec 2007 | CNY | 3.5822 | 3.7187 | 3.5029 | 3.6925 | 3.6925 | +0.072 (+2.00%) | 7,287,298 |
