Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | CNY | 2.7985 | 2.895 | 2.704 | 2.8674 | 2.8674 | +0.042 (+1.49%) | 8,163,477 |
2 Nov 2007 | CNY | 2.826 | 2.826 | 2.6882 | 2.8254 | 2.8254 | -0.063 (-2.17%) | 12,512,959 |
1 Nov 2007 | CNY | 2.9625 | 3.0259 | 2.8136 | 2.8881 | 2.8881 | -0.075 (-2.53%) | 24,852,579 |
31 Oct 2007 | CNY | 2.9646 | 2.9742 | 2.8743 | 2.9632 | 2.9632 | +0.058 (+1.99%) | 7,987,321 |
30 Oct 2007 | CNY | 2.8274 | 2.9225 | 2.8247 | 2.9053 | 2.9053 | +0.009 (+0.31%) | 11,413,388 |
29 Oct 2007 | CNY | 2.9798 | 2.9798 | 2.895 | 2.8963 | 2.8963 | -0.063 (-2.12%) | 14,098,098 |
26 Oct 2007 | CNY | 2.9598 | 2.9611 | 2.7571 | 2.9591 | 2.9591 | +0.017 (+0.56%) | 7,915,507 |
25 Oct 2007 | CNY | 3.019 | 3.0252 | 2.9294 | 2.9425 | 2.9425 | -0.073 (-2.42%) | 12,786,318 |
24 Oct 2007 | CNY | 2.9763 | 3.0308 | 2.9081 | 3.0156 | 3.0156 | +0.059 (+1.98%) | 26,051,675 |
23 Oct 2007 | CNY | 2.8798 | 2.9777 | 2.8598 | 2.957 | 2.957 | +0.097 (+3.40%) | 22,356,515 |
22 Oct 2007 | CNY | 2.866 | 2.866 | 2.7585 | 2.8598 | 2.8598 | +0.005 (+0.19%) | 7,605,472 |
19 Oct 2007 | CNY | 2.8943 | 2.895 | 2.6882 | 2.8543 | 2.8543 | +0.028 (+1.00%) | 17,163,061 |
18 Oct 2007 | CNY | 2.7916 | 2.926 | 2.7874 | 2.826 | 2.826 | +0.034 (+1.23%) | 26,249,099 |
17 Oct 2007 | CNY | 2.7295 | 2.8605 | 2.7295 | 2.7916 | 2.7916 | +0.026 (+0.95%) | 33,376,491 |
16 Oct 2007 | CNY | 2.6882 | 2.7764 | 2.6055 | 2.7654 | 2.7654 | +0.078 (+2.90%) | 18,751,841 |
15 Oct 2007 | CNY | 2.7812 | 2.8157 | 2.5917 | 2.6875 | 2.6875 | -0.09 (-3.25%) | 33,265,433 |
12 Oct 2007 | CNY | 2.7709 | 2.8433 | 2.509 | 2.7778 | 2.7778 | +0.008 (+0.30%) | 9,963,014 |
11 Oct 2007 | CNY | 2.8702 | 2.8702 | 2.764 | 2.7695 | 2.7695 | -0.11 (-3.83%) | 3,514,695 |
10 Oct 2007 | CNY | 2.895 | 2.9287 | 2.8605 | 2.8798 | 2.8798 | -0.005 (-0.19%) | 4,035,385 |
9 Oct 2007 | CNY | 2.895 | 2.9019 | 2.8564 | 2.8853 | 2.8853 | +0.002 (+0.07%) | 7,433,422 |
8 Oct 2007 | CNY | 2.9439 | 2.957 | 2.8674 | 2.8833 | 2.8833 | +0.001 (+0.05%) | 17,151,687 |
28 Sep 2007 | CNY | 2.8467 | 2.8936 | 2.826 | 2.8819 | 2.8819 | +0.097 (+3.49%) | 9,598,298 |
27 Sep 2007 | CNY | 2.7426 | 2.8495 | 2.7426 | 2.7847 | 2.7847 | +0.061 (+2.25%) | 13,437,159 |
26 Sep 2007 | CNY | 2.8081 | 2.8123 | 2.6744 | 2.7233 | 2.7233 | -0.066 (-2.37%) | 16,907,780 |
25 Sep 2007 | CNY | 2.7378 | 2.8254 | 2.7364 | 2.7895 | 2.7895 | +0.052 (+1.89%) | 7,032,611 |
24 Sep 2007 | CNY | 2.7799 | 2.7847 | 2.6744 | 2.7378 | 2.7378 | -0.042 (-1.51%) | 14,089,088 |
21 Sep 2007 | CNY | 2.8605 | 2.895 | 2.7578 | 2.7799 | 2.7799 | -0.114 (-3.93%) | 13,323,620 |
20 Sep 2007 | CNY | 2.9267 | 2.9949 | 2.8453 | 2.8936 | 2.8936 | -0.066 (-2.21%) | 16,712,329 |
19 Sep 2007 | CNY | 2.9281 | 3.0528 | 2.8957 | 2.9591 | 2.9591 | +0.029 (+0.99%) | 20,733,119 |
18 Sep 2007 | CNY | 2.8839 | 2.9522 | 2.8605 | 2.9301 | 2.9301 | +0.021 (+0.73%) | 24,178,322 |