Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2007	CNY	2.4056	2.4814	2.3435	2.3946	2.3946	-0.017 (-0.68%)	40,033,463
11 May 2007	CNY	2.2746	2.44	2.1919	2.4111	2.4111	+0.112 (+4.86%)	44,606,571
10 May 2007	CNY	2.2064	2.3594	2.1643	2.2994	2.2994	+0.079 (+3.53%)	39,818,368
9 May 2007	CNY	2.3711	2.3711	2.1402	2.2209	2.2209	-0.091 (-3.93%)	29,162,919
8 May 2007	CNY	2.1574	2.3118	2.1023	2.3118	2.3118	+0.21 (+10.00%)	50,922,781
4 May 2007	CNY	2.0747	2.1285	2.0416	2.1016	2.1016	0.0 (0.0%)	0
3 May 2007	CNY	2.0747	2.1285	2.0416	2.1016	2.1016	0.0 (0.0%)	0
30 Apr 2007	CNY	2.0747	2.1285	2.0416	2.1016	2.1016	+0.003 (+0.13%)	23,376,641
27 Apr 2007	CNY	2.0196	2.1216	2.0196	2.0989	2.0989	+0.083 (+4.11%)	51,455,237
26 Apr 2007	CNY	2.041	2.0678	1.9968	2.0161	2.0161	-0.018 (-0.88%)	14,235,604
25 Apr 2007	CNY	2.0671	2.0802	2.001	2.0341	2.0341	-0.03 (-1.43%)	7,872,027
24 Apr 2007	CNY	2.094	2.1099	2.0547	2.0637	2.0637	-0.025 (-1.22%)	18,515,188
23 Apr 2007	CNY	2.0423	2.0954	2.0065	2.0892	2.0892	+0.05 (+2.47%)	27,887,801
20 Apr 2007	CNY	1.9438	2.0403	1.9438	2.0389	2.0389	+0.093 (+4.78%)	19,875,032
19 Apr 2007	CNY	2.0885	2.0954	1.9293	1.9458	1.9458	-0.151 (-7.20%)	29,207,125
18 Apr 2007	CNY	2.1092	2.1326	2.0678	2.0968	2.0968	-0.039 (-1.81%)	20,273,188
17 Apr 2007	CNY	2.1678	2.1712	2.0713	2.1354	2.1354	-0.036 (-1.65%)	23,235,929
16 Apr 2007	CNY	2.1547	2.1781	2.1071	2.1712	2.1712	+0.023 (+1.09%)	24,642,837
13 Apr 2007	CNY	2.1368	2.2022	2.1306	2.1478	2.1478	+0.011 (+0.51%)	37,673,745
12 Apr 2007	CNY	2.1437	2.1519	2.1285	2.1368	2.1368	-0.009 (-0.41%)	30,123,461
11 Apr 2007	CNY	2.1719	2.1919	2.1209	2.1457	2.1457	-0.027 (-1.24%)	34,365,716
10 Apr 2007	CNY	2.2402	2.2422	2.0768	2.1726	2.1726	+0.134 (+6.59%)	57,380,239
9 Apr 2007	CNY	2.0596	2.0678	2.0065	2.0382	2.0382	-0.019 (-0.94%)	23,836,805
6 Apr 2007	CNY	2.0541	2.0658	2.0196	2.0575	2.0575	-0.016 (-0.77%)	18,204,674
5 Apr 2007	CNY	2.0334	2.1078	1.9989	2.0734	2.0734	+0.059 (+2.91%)	59,952,411
4 Apr 2007	CNY	1.8735	2.0196	1.8735	2.0148	2.0148	+0.145 (+7.74%)	43,671,404
3 Apr 2007	CNY	1.8438	1.8941	1.8135	1.87	1.87	+0.024 (+1.31%)	31,322,659
2 Apr 2007	CNY	1.859	1.8597	1.81	1.8459	1.8459	+1.603 (+659.63%)	25,463,334
2 Apr 2007	13-for-10 split
30 Mar 2007	CNY	1.9082	1.9082	1.8462	1.8547	1.8547	-0.048 (-2.51%)	15,287,600
29 Mar 2007	CNY	1.9082	1.922	1.8642	1.9024	1.9024	-0.006 (-0.30%)	27,306,139