| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | CNY | 1.8929 | 1.9252 | 1.7762 | 1.9082 | 1.9082 | +0.015 (+0.81%) | 35,311,483 |
| 27 Mar 2007 | CNY | 1.8595 | 1.9406 | 1.8504 | 1.8929 | 1.8929 | +0.034 (+1.83%) | 56,842,778 |
| 26 Mar 2007 | CNY | 1.8043 | 1.8611 | 1.7762 | 1.8589 | 1.8589 | +0.059 (+3.27%) | 23,843,892 |
| 23 Mar 2007 | CNY | 1.7911 | 1.808 | 1.7391 | 1.8001 | 1.8001 | +0.02 (+1.13%) | 25,157,891 |
| 22 Mar 2007 | CNY | 1.7237 | 1.808 | 1.7237 | 1.7799 | 1.7799 | +0.051 (+2.97%) | 38,070,787 |
| 21 Mar 2007 | CNY | 1.7842 | 1.7964 | 1.6967 | 1.7285 | 1.7285 | -0.063 (-3.52%) | 35,658,890 |
| 20 Mar 2007 | CNY | 1.8982 | 1.8982 | 1.7709 | 1.7916 | 1.7916 | -0.092 (-4.90%) | 38,550,292 |
| 19 Mar 2007 | CNY | 1.8086 | 1.9369 | 1.8086 | 1.8839 | 1.8839 | +0.002 (+0.12%) | 9,430,750 |
| 16 Mar 2007 | CNY | 1.877 | 1.8823 | 1.851 | 1.8817 | 1.8817 | +0.002 (+0.11%) | 11,901,341 |
| 15 Mar 2007 | CNY | 1.8664 | 1.9088 | 1.8467 | 1.8796 | 1.8796 | -0.004 (-0.20%) | 17,150,341 |
| 14 Mar 2007 | CNY | 1.8918 | 1.8982 | 1.8388 | 1.8833 | 1.8833 | -0.011 (-0.56%) | 15,246,598 |
| 13 Mar 2007 | CNY | 1.8987 | 1.9247 | 1.8664 | 1.8939 | 1.8939 | -0.035 (-1.81%) | 14,457,331 |
| 12 Mar 2007 | CNY | 1.9088 | 1.9353 | 1.8982 | 1.9289 | 1.9289 | +0.038 (+2.02%) | 18,131,418 |
| 9 Mar 2007 | CNY | 1.957 | 1.957 | 1.8812 | 1.8907 | 1.8907 | -0.066 (-3.39%) | 14,816,563 |
| 8 Mar 2007 | CNY | 1.956 | 1.9724 | 1.904 | 1.957 | 1.957 | +0.019 (+0.99%) | 8,872,070 |
| 7 Mar 2007 | CNY | 1.9141 | 1.9878 | 1.8828 | 1.9379 | 1.9379 | +0.082 (+4.42%) | 24,017,520 |
| 6 Mar 2007 | CNY | 1.8558 | 1.8558 | 1.8558 | 1.8558 | 1.8558 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | CNY | 1.8367 | 1.9295 | 1.8324 | 1.8558 | 1.8558 | +0.019 (+1.04%) | 26,594,954 |
| 2 Mar 2007 | CNY | 1.8345 | 1.8711 | 1.8027 | 1.8367 | 1.8367 | -0.007 (-0.40%) | 13,859,364 |
| 1 Mar 2007 | CNY | 1.9602 | 1.9618 | 1.7921 | 1.8441 | 1.8441 | -0.115 (-5.87%) | 46,761,100 |
| 28 Feb 2007 | CNY | 2.0021 | 2.0026 | 1.877 | 1.9591 | 1.9591 | -0.046 (-2.27%) | 24,557,699 |
| 27 Feb 2007 | CNY | 2.1527 | 2.1659 | 1.983 | 2.0047 | 2.0047 | -0.169 (-7.78%) | 18,212,027 |
| 26 Feb 2007 | CNY | 2.2269 | 2.2428 | 2.1527 | 2.1739 | 2.1739 | -0.068 (-3.02%) | 2,710,644 |
| 16 Feb 2007 | CNY | 2.2481 | 2.2481 | 2.1946 | 2.2417 | 2.2417 | +0.003 (+0.14%) | 9,449,158 |
| 15 Feb 2007 | CNY | 2.2364 | 2.3154 | 2.2163 | 2.2386 | 2.2386 | +0.007 (+0.31%) | 4,430,235 |
| 14 Feb 2007 | CNY | 2.2428 | 2.2534 | 2.2126 | 2.2317 | 2.2317 | +0.005 (+0.22%) | 3,823,423 |
| 13 Feb 2007 | CNY | 2.1739 | 2.2274 | 2.1686 | 2.2269 | 2.2269 | +0.093 (+4.35%) | 8,734,012 |
| 12 Feb 2007 | CNY | 2.01 | 2.2163 | 2.01 | 2.1341 | 2.1341 | +0.101 (+4.95%) | 4,152,762 |
| 9 Feb 2007 | CNY | 2.1097 | 2.1156 | 2.0164 | 2.0334 | 2.0334 | -0.042 (-2.02%) | 4,608,446 |
| 8 Feb 2007 | CNY | 2.1209 | 2.1209 | 2.035 | 2.0753 | 2.0753 | +0.041 (+2.04%) | 10,230,259 |
