| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | CNY | 1.9077 | 2.0408 | 1.8558 | 2.0339 | 2.0339 | +0.178 (+9.60%) | 8,718,999 |
| 6 Feb 2007 | CNY | 1.8966 | 1.9088 | 1.7545 | 1.8558 | 1.8558 | -0.042 (-2.23%) | 57,460,906 |
| 5 Feb 2007 | CNY | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | CNY | 1.9342 | 1.9565 | 1.8573 | 1.8982 | 1.8982 | -0.038 (-1.97%) | 10,591,434 |
| 1 Feb 2007 | CNY | 1.8133 | 1.9565 | 1.8133 | 1.9363 | 1.9363 | +0.075 (+4.01%) | 12,776,536 |
| 31 Jan 2007 | CNY | 2.0493 | 2.1739 | 1.8446 | 1.8616 | 1.8616 | -0.188 (-9.16%) | 10,481,912 |
| 30 Jan 2007 | CNY | 2.1315 | 2.1521 | 2.0413 | 2.0493 | 2.0493 | -0.072 (-3.38%) | 8,023,732 |
| 29 Jan 2007 | CNY | 2.1209 | 2.1527 | 1.9644 | 2.1209 | 2.1209 | +0.059 (+2.86%) | 13,911,475 |
| 26 Jan 2007 | CNY | 1.9623 | 2.0678 | 1.8828 | 2.062 | 2.062 | +0.047 (+2.34%) | 9,252,124 |
| 25 Jan 2007 | CNY | 2.1468 | 2.1468 | 1.9894 | 2.0148 | 2.0148 | -0.137 (-6.38%) | 21,273,247 |
| 24 Jan 2007 | CNY | 1.9475 | 2.1569 | 1.8823 | 2.1521 | 2.1521 | +0.191 (+9.76%) | 38,446,353 |
| 23 Jan 2007 | CNY | 2.1495 | 2.1516 | 1.9544 | 1.9607 | 1.9607 | -0.177 (-8.26%) | 27,629,123 |
| 22 Jan 2007 | CNY | 2.211 | 2.2789 | 2.1272 | 2.1373 | 2.1373 | -0.079 (-3.56%) | 19,377,293 |
| 19 Jan 2007 | CNY | 2.0159 | 2.2269 | 2.0159 | 2.2163 | 2.2163 | +0.122 (+5.83%) | 21,462,284 |
| 18 Jan 2007 | CNY | 2.2004 | 2.2004 | 1.9247 | 2.0943 | 2.0943 | +0.01 (+0.48%) | 16,578,364 |
| 17 Jan 2007 | CNY | 1.9379 | 2.1309 | 1.8096 | 2.0843 | 2.0843 | +0.147 (+7.58%) | 27,647,059 |
| 16 Jan 2007 | CNY | 1.7927 | 1.9459 | 1.7921 | 1.9374 | 1.9374 | +0.155 (+8.68%) | 19,818,229 |
| 15 Jan 2007 | CNY | 1.6596 | 1.7927 | 1.6569 | 1.7826 | 1.7826 | +0.133 (+8.07%) | 26,789,083 |
| 12 Jan 2007 | CNY | 1.5641 | 1.6643 | 1.5525 | 1.6495 | 1.6495 | +0.07 (+4.40%) | 17,972,821 |
| 11 Jan 2007 | CNY | 1.6172 | 1.6437 | 1.5631 | 1.58 | 1.58 | -0.036 (-2.20%) | 33,248,936 |
| 10 Jan 2007 | CNY | 1.6696 | 1.6696 | 1.5737 | 1.6156 | 1.6156 | -0.044 (-2.65%) | 17,481,472 |
| 9 Jan 2007 | CNY | 1.6055 | 1.6755 | 1.5827 | 1.6596 | 1.6596 | +0.081 (+5.10%) | 10,457,620 |
| 8 Jan 2007 | CNY | 1.5503 | 1.5954 | 1.5503 | 1.579 | 1.579 | +0.029 (+1.85%) | 17,954,225 |
| 5 Jan 2007 | CNY | 1.5827 | 1.5912 | 1.5397 | 1.5503 | 1.5503 | -0.057 (-3.56%) | 40,051,481 |
| 4 Jan 2007 | CNY | 1.702 | 1.702 | 1.5912 | 1.6076 | 1.6076 | -0.103 (-6.02%) | 28,151,214 |
| 29 Dec 2006 | CNY | 1.7243 | 1.7486 | 1.6437 | 1.7105 | 1.7105 | +0.004 (+0.22%) | 20,279,232 |
| 28 Dec 2006 | CNY | 1.6532 | 1.7497 | 1.58 | 1.7068 | 1.7068 | +0.054 (+3.24%) | 37,370,673 |
| 27 Dec 2006 | CNY | 1.6378 | 1.6728 | 1.5806 | 1.6532 | 1.6532 | +0.009 (+0.58%) | 23,092,496 |
| 26 Dec 2006 | CNY | 1.6649 | 1.6803 | 1.5647 | 1.6437 | 1.6437 | -0.016 (-0.96%) | 10,457,903 |
| 25 Dec 2006 | CNY | 1.5541 | 1.6707 | 1.5535 | 1.6596 | 1.6596 | +0.068 (+4.27%) | 20,231,120 |
