| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 1.0366 | 1.0975 | 1.0366 | 1.0578 | 1.0578 | +0.031 (+3.00%) | 103,403,997 |
| 9 Nov 2006 | CNY | 1.0498 | 1.0604 | 1 | 1.027 | 1.027 | -0.084 (-7.59%) | 252,545,677 |
| 8 Nov 2006 | CNY | 1.1256 | 1.1294 | 1.071 | 1.1113 | 1.1113 | -0.01 (-0.90%) | 33,816,028 |
| 7 Nov 2006 | CNY | 1.1214 | 1.1352 | 1.0991 | 1.1214 | 1.1214 | +0.001 (+0.04%) | 10,201,119 |
| 6 Nov 2006 | CNY | 1.1585 | 1.1866 | 1.1108 | 1.1209 | 1.1209 | -0.038 (-3.25%) | 10,164,398 |
| 3 Nov 2006 | CNY | 1.1564 | 1.1803 | 1.1564 | 1.1585 | 1.1585 | -0.016 (-1.35%) | 6,578,955 |
| 2 Nov 2006 | CNY | 1.193 | 1.2115 | 1.1665 | 1.1744 | 1.1744 | -0.024 (-1.99%) | 12,336,317 |
| 1 Nov 2006 | CNY | 1.1983 | 1.2036 | 1.1665 | 1.1983 | 1.1983 | +0.001 (+0.09%) | 10,451,434 |
| 31 Oct 2006 | CNY | 1.1596 | 1.1993 | 1.1596 | 1.1972 | 1.1972 | +0.037 (+3.15%) | 5,578,697 |
| 30 Oct 2006 | CNY | 1.1665 | 1.1707 | 1.1341 | 1.1606 | 1.1606 | -0.002 (-0.19%) | 3,545,459 |
| 27 Oct 2006 | CNY | 1.1962 | 1.1962 | 1.141 | 1.1628 | 1.1628 | -0.032 (-2.66%) | 20,724,242 |
| 26 Oct 2006 | CNY | 1.2153 | 1.2158 | 1.1872 | 1.1946 | 1.1946 | -0.022 (-1.82%) | 6,024,933 |
| 25 Oct 2006 | CNY | 1.219 | 1.2354 | 1.1665 | 1.2168 | 1.2168 | -0.002 (-0.18%) | 26,534,563 |
| 24 Oct 2006 | CNY | 1.1771 | 1.2407 | 1.1771 | 1.219 | 1.219 | +0.054 (+4.64%) | 19,421,238 |
| 23 Oct 2006 | CNY | 1.1585 | 1.2009 | 1.1405 | 1.1649 | 1.1649 | +0.014 (+1.24%) | 30,379,864 |
| 20 Oct 2006 | CNY | 1.1591 | 1.1771 | 1.14 | 1.1506 | 1.1506 | -0.003 (-0.27%) | 47,650,290 |
| 19 Oct 2006 | CNY | 1.0907 | 1.1665 | 1.0885 | 1.1537 | 1.1537 | +0.043 (+3.86%) | 15,976,021 |
| 18 Oct 2006 | CNY | 1.0944 | 1.1294 | 1.0769 | 1.1108 | 1.1108 | +0.005 (+0.48%) | 6,259,706 |
| 17 Oct 2006 | CNY | 1.071 | 1.1135 | 1.0604 | 1.1055 | 1.1055 | +0.003 (+0.29%) | 4,005,632 |
| 16 Oct 2006 | CNY | 1.1055 | 1.1373 | 1.0498 | 1.1023 | 1.1023 | -0.002 (-0.19%) | 38,555,083 |
| 13 Oct 2006 | CNY | 1.1108 | 1.1294 | 1.0891 | 1.1044 | 1.1044 | -0.03 (-2.62%) | 3,524,562 |
| 12 Oct 2006 | CNY | 1.1659 | 1.193 | 1.1246 | 1.1341 | 1.1341 | -0.02 (-1.70%) | 13,089 |
| 11 Oct 2006 | CNY | 1.1347 | 1.1638 | 1.1347 | 1.1537 | 1.1537 | +0.02 (+1.73%) | 4,192,633 |
| 10 Oct 2006 | CNY | 1.1659 | 1.193 | 1.1246 | 1.1341 | 1.1341 | -0.032 (-2.78%) | 13,095,105 |
| 9 Oct 2006 | CNY | 1.1325 | 1.2025 | 1.1294 | 1.1665 | 1.1665 | +0.034 (+3.00%) | 17,552,481 |
| 29 Sep 2006 | CNY | 1.1283 | 1.2137 | 1.1203 | 1.1325 | 1.1325 | +0.029 (+2.64%) | 28,629,135 |
| 28 Sep 2006 | CNY | 1.0063 | 1.1034 | 1.0063 | 1.1034 | 1.1034 | +0.1 (+9.99%) | 23,006,493 |
| 27 Sep 2006 | CNY | 0.9597 | 1.0048 | 0.9544 | 1.0032 | 1.0032 | +0.043 (+4.48%) | 15,554,927 |
| 26 Sep 2006 | CNY | 0.9671 | 0.9703 | 0.9544 | 0.9602 | 0.9602 | -0.007 (-0.71%) | 10,676,456 |
| 25 Sep 2006 | CNY | 0.9703 | 0.9751 | 0.9602 | 0.9671 | 0.9671 | -0.002 (-0.22%) | 6,295,296 |
