Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	CNY	0.9666	0.9703	0.9608	0.9692	0.9692	+0.004 (+0.38%)	14,067,978
21 Sep 2006	CNY	0.9602	0.9756	0.9597	0.9655	0.9655	-0.004 (-0.38%)	9,177,305
20 Sep 2006	CNY	0.9597	0.9756	0.9528	0.9692	0.9692	+0.009 (+0.99%)	8,428,267
19 Sep 2006	CNY	0.9592	0.9862	0.9491	0.9597	0.9597	0.0 (0.0%)	21,708,732
18 Sep 2006	CNY	0.9661	0.983	0.9438	0.9597	0.9597	-0.006 (-0.66%)	28,412,826
15 Sep 2006	CNY	0.9597	0.9676	0.9544	0.9661	0.9661	+0.004 (+0.39%)	4,440,382
14 Sep 2006	CNY	0.9597	0.965	0.9539	0.9623	0.9623	-0.008 (-0.82%)	6,818,349
13 Sep 2006	CNY	0.9703	0.9708	0.9597	0.9703	0.9703	-0.006 (-0.59%)	18,919,610
12 Sep 2006	CNY	0.9915	0.9957	0.9708	0.9761	0.9761	-0.021 (-2.08%)	19,032,960
11 Sep 2006	CNY	0.9809	0.9995	0.9751	0.9968	0.9968	+0.02 (+2.06%)	4,461,694
8 Sep 2006	CNY	0.9586	0.9873	0.9586	0.9767	0.9767	-0.007 (-0.70%)	2,631,657
7 Sep 2006	CNY	0.9867	0.9867	0.9756	0.9836	0.9836	-0.003 (-0.26%)	6,453,024
6 Sep 2006	CNY	0.9544	0.991	0.9491	0.9862	0.9862	+0.03 (+3.16%)	12,386,749
5 Sep 2006	CNY	0.9703	0.974	0.9554	0.956	0.956	-0.014 (-1.47%)	11,222,218
4 Sep 2006	CNY	0.9549	0.9809	0.9549	0.9703	0.9703	-0.001 (-0.11%)	15,803,355
1 Sep 2006	CNY	0.9952	0.9952	0.9602	0.9714	0.9714	-0.018 (-1.87%)	4,972,451
31 Aug 2006	CNY	0.9957	1.001	0.9851	0.9899	0.9899	-0.003 (-0.32%)	4,653,447
30 Aug 2006	CNY	0.9809	1.0074	0.9756	0.9931	0.9931	0.0 (0.0%)	6,522,449
29 Aug 2006	CNY	0.9995	1.0048	0.9735	0.9931	0.9931	+0.864 (+670.44%)	10,640,301
29 Aug 2006	1-for-1 split
28 Aug 2006	CNY	0.9993	0.9993	0.9666	0.9838	0.9838	+0.001 (+0.05%)	8,539,205
25 Aug 2006	CNY	0.9862	0.987	0.9674	0.9833	0.9833	-0.003 (-0.29%)	5,263,322
24 Aug 2006	CNY	0.9328	1.0099	0.9177	0.9862	0.9862	+0.06 (+6.52%)	10,647,594
23 Aug 2006	CNY	0.9238	0.9401	0.9238	0.9258	0.9258	+0.008 (+0.84%)	3,710,717
22 Aug 2006	CNY	0.9071	0.9238	0.9071	0.9181	0.9181	0.0 (0.0%)	2,717,279
21 Aug 2006	CNY	0.8973	0.9291	0.8973	0.9181	0.9181	+0.002 (+0.22%)	5,912,742
18 Aug 2006	CNY	0.9087	0.9169	0.9014	0.9161	0.9161	+0.007 (+0.77%)	6,606,246
17 Aug 2006	CNY	0.9299	0.934	0.9042	0.9091	0.9091	-0.014 (-1.51%)	2,557,272
16 Aug 2006	CNY	0.923	0.923	0.923	0.923	0.923	0.0 (0.0%)	0
15 Aug 2006	CNY	0.9173	0.9348	0.8993	0.923	0.923	+0.005 (+0.58%)	17,450,871
14 Aug 2006	CNY	0.905	0.9258	0.8973	0.9177	0.9177	-0.009 (-1.01%)	2,284,259