| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 0.9332 | 0.9332 | 0.914 | 0.9271 | 0.9271 | -0.003 (-0.34%) | 1,431,876 |
| 10 Aug 2006 | CNY | 0.8973 | 0.9381 | 0.8973 | 0.9303 | 0.9303 | +0.033 (+3.68%) | 15,204,909 |
| 9 Aug 2006 | CNY | 0.9222 | 0.9299 | 0.8973 | 0.8973 | 0.8973 | -0.019 (-2.05%) | 3,790,549 |
| 8 Aug 2006 | CNY | 0.8973 | 0.9161 | 0.8834 | 0.9161 | 0.9161 | +0.019 (+2.10%) | 4,815,812 |
| 7 Aug 2006 | CNY | 0.8728 | 0.9095 | 0.8728 | 0.8973 | 0.8973 | -0.007 (-0.76%) | 6,536,123 |
| 4 Aug 2006 | CNY | 0.9038 | 0.9279 | 0.8814 | 0.9042 | 0.9042 | -0.024 (-2.55%) | 12,632,435 |
| 3 Aug 2006 | CNY | 0.9789 | 0.9789 | 0.9136 | 0.9279 | 0.9279 | -0.05 (-5.08%) | 27,726,251 |
| 2 Aug 2006 | CNY | 0.9772 | 0.9833 | 0.9654 | 0.9776 | 0.9776 | 0.0 (0.0%) | 3,274,436 |
| 1 Aug 2006 | CNY | 0.974 | 0.9858 | 0.9625 | 0.9776 | 0.9776 | +0.001 (+0.08%) | 7,566,388 |
| 31 Jul 2006 | CNY | 0.9625 | 0.9899 | 0.9581 | 0.9768 | 0.9768 | -0.022 (-2.16%) | 8,408,571 |
| 28 Jul 2006 | CNY | 1.0094 | 1.0094 | 0.974 | 0.9984 | 0.9984 | -0.02 (-1.96%) | 10,744,884 |
| 27 Jul 2006 | CNY | 1.0294 | 1.0294 | 0.9886 | 1.0184 | 1.0184 | -0.005 (-0.52%) | 25,789,933 |
| 26 Jul 2006 | CNY | 1.0188 | 1.0298 | 1.0037 | 1.0237 | 1.0237 | +0.009 (+0.93%) | 13,717,694 |
| 25 Jul 2006 | CNY | 1.0188 | 1.0192 | 0.9931 | 1.0143 | 1.0143 | +0.009 (+0.93%) | 7,696,090 |
| 24 Jul 2006 | CNY | 0.9275 | 1.005 | 0.9275 | 1.005 | 1.005 | +0.064 (+6.77%) | 11,598,051 |
| 21 Jul 2006 | CNY | 0.9499 | 0.9507 | 0.9413 | 0.9413 | 0.9413 | -0.009 (-0.91%) | 6,886,590 |
| 20 Jul 2006 | CNY | 0.9181 | 0.9511 | 0.9181 | 0.9499 | 0.9499 | +0.03 (+3.24%) | 8,483,818 |
| 19 Jul 2006 | CNY | 0.9299 | 0.9585 | 0.9181 | 0.9201 | 0.9201 | -0.018 (-1.92%) | 15,556,160 |
| 18 Jul 2006 | CNY | 0.9422 | 0.9422 | 0.9222 | 0.9381 | 0.9381 | 0.0 (0.0%) | 6,854,618 |
| 17 Jul 2006 | CNY | 0.9103 | 0.9413 | 0.9103 | 0.9381 | 0.9381 | +0.009 (+1.01%) | 20,659,010 |
| 14 Jul 2006 | CNY | 0.9034 | 0.9381 | 0.883 | 0.9287 | 0.9287 | +0.016 (+1.74%) | 13,242,429 |
| 13 Jul 2006 | CNY | 0.9054 | 0.9218 | 0.8687 | 0.9128 | 0.9128 | -0.007 (-0.75%) | 15,336,034 |
| 12 Jul 2006 | CNY | 0.925 | 0.9377 | 0.9034 | 0.9197 | 0.9197 | -0.006 (-0.66%) | 11,460,160 |
| 11 Jul 2006 | CNY | 0.947 | 0.9483 | 0.9209 | 0.9258 | 0.9258 | -0.022 (-2.29%) | 31,582,854 |
| 10 Jul 2006 | CNY | 0.974 | 0.974 | 0.9332 | 0.9475 | 0.9475 | -0.026 (-2.72%) | 11,547,421 |
| 7 Jul 2006 | CNY | 0.9944 | 0.9944 | 0.9711 | 0.974 | 0.974 | -0.021 (-2.13%) | 5,241,476 |
| 6 Jul 2006 | CNY | 0.9972 | 0.9972 | 0.9601 | 0.9952 | 0.9952 | +0.004 (+0.45%) | 5,663,733 |
| 5 Jul 2006 | CNY | 0.9964 | 0.9993 | 0.9789 | 0.9907 | 0.9907 | -0.007 (-0.69%) | 6,935,087 |
| 4 Jul 2006 | CNY | 0.9952 | 1.0196 | 0.9829 | 0.9976 | 0.9976 | -0.006 (-0.57%) | 7,312,622 |
| 3 Jul 2006 | CNY | 0.9625 | 1.0156 | 0.9585 | 1.0033 | 1.0033 | +0.039 (+4.01%) | 14,948,495 |
