Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2006	CNY	0.956	0.9882	0.9462	0.9646	0.9646	+0.016 (+1.72%)	20,156,088
29 Jun 2006	CNY	0.9381	0.954	0.934	0.9483	0.9483	+0.009 (+0.96%)	25,595,918
28 Jun 2006	CNY	0.9442	0.9585	0.9364	0.9393	0.9393	-0.005 (-0.52%)	5,836,343
27 Jun 2006	CNY	0.9356	0.9499	0.9315	0.9442	0.9442	+0.007 (+0.74%)	21,844,598
26 Jun 2006	CNY	0.9789	0.9797	0.932	0.9373	0.9373	-0.042 (-4.25%)	14,435,717
23 Jun 2006	CNY	0.9707	0.9821	0.9585	0.9789	0.9789	-0.001 (-0.08%)	43,765,719
22 Jun 2006	CNY	0.9687	0.9862	0.9593	0.9797	0.9797	+0.013 (+1.36%)	18,211,089
21 Jun 2006	CNY	0.9703	0.9903	0.9454	0.9666	0.9666	-0.016 (-1.66%)	72,639,851
20 Jun 2006	CNY	0.8977	1.0584	0.8573	0.9829	0.9829	+0.109 (+12.52%)	119,724,680
19 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	+0.778 (+815.62%)	0
19 Jun 2006	12-for-10 split
16 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
15 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
14 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
13 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
12 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
9 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
8 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
7 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
6 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
5 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
2 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
1 Jun 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
31 May 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
30 May 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
29 May 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
26 May 2006	CNY	0.8735	0.8735	0.8735	0.8735	0.8735	0.0 (0.0%)	0
25 May 2006	CNY	0.9136	0.9299	0.8353	0.8735	0.8735	-0.024 (-2.72%)	81,908,940
24 May 2006	CNY	0.9071	0.9707	0.8875	0.8979	0.8979	-0.015 (-1.61%)	44,426,509
23 May 2006	CNY	0.8549	0.9152	0.8255	0.9126	0.9126	+0.025 (+2.83%)	50,587,470
22 May 2006	CNY	0.8868	0.9668	0.881	0.8875	0.8875	+0.009 (+0.97%)	85,237,501