Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	0.5681	0.5899	0.5547	0.5876	0.5876	+0.02 (+3.51%)	34,023,707
30 Mar 2006	CNY	0.5547	0.5759	0.5449	0.5677	0.5677	+0.01 (+1.74%)	52,688,455
29 Mar 2006	CNY	0.5155	0.5596	0.5155	0.558	0.558	+0.024 (+4.53%)	28,857,704
28 Mar 2006	CNY	0.5217	0.538	0.5155	0.5338	0.5338	+0.013 (+2.57%)	38,637,585
27 Mar 2006	CNY	0.509	0.5214	0.509	0.5204	0.5204	+0.008 (+1.52%)	12,902,794
24 Mar 2006	CNY	0.5178	0.5204	0.5074	0.5126	0.5126	-0.005 (-1.00%)	28,750,895
23 Mar 2006	CNY	0.5188	0.5253	0.5044	0.5178	0.5178	-0.002 (-0.33%)	18,262,431
22 Mar 2006	CNY	0.5057	0.527	0.5031	0.5195	0.5195	+0.015 (+2.99%)	42,799,405
21 Mar 2006	CNY	0.4878	0.5084	0.4845	0.5044	0.5044	+0.016 (+3.34%)	43,760,344
20 Mar 2006	CNY	0.4836	0.4927	0.4796	0.4881	0.4881	+0.004 (+0.74%)	21,245,221
17 Mar 2006	CNY	0.478	0.4878	0.4666	0.4845	0.4845	+0.006 (+1.36%)	28,994,639
16 Mar 2006	CNY	0.4659	0.4839	0.4633	0.478	0.478	+0.013 (+2.80%)	28,851,972
15 Mar 2006	CNY	0.4568	0.4715	0.4542	0.465	0.465	+0.009 (+1.86%)	31,784,040
14 Mar 2006	CNY	0.4529	0.4568	0.4519	0.4565	0.4565	+0.002 (+0.51%)	13,314,121
13 Mar 2006	CNY	0.4529	0.4568	0.4519	0.4542	0.4542	-0.003 (-0.57%)	15,704,668
10 Mar 2006	CNY	0.4568	0.4617	0.4519	0.4568	0.4568	+0.003 (+0.64%)	4,966,698
9 Mar 2006	CNY	0.4535	0.4666	0.4503	0.4539	0.4539	-0.004 (-0.79%)	13,273,727
8 Mar 2006	CNY	0.4607	0.4695	0.4529	0.4575	0.4575	-0.004 (-0.76%)	18,546,354
7 Mar 2006	CNY	0.4705	0.478	0.4601	0.461	0.461	-0.015 (-3.17%)	16,090,220
6 Mar 2006	CNY	0.4731	0.4816	0.4685	0.4761	0.4761	+0.002 (+0.49%)	18,521,652
3 Mar 2006	CNY	0.4699	0.4796	0.4637	0.4738	0.4738	+0.002 (+0.42%)	43,737,266
2 Mar 2006	CNY	0.4594	0.4806	0.4568	0.4718	0.4718	+0.014 (+3.06%)	73,653,338
1 Mar 2006	CNY	0.4421	0.4614	0.4405	0.4578	0.4578	+0.017 (+3.93%)	40,971,219
28 Feb 2006	CNY	0.4333	0.4415	0.4327	0.4405	0.4405	+0.007 (+1.66%)	17,626,423
27 Feb 2006	CNY	0.447	0.4473	0.4314	0.4333	0.4333	-0.014 (-3.06%)	36,012,979
24 Feb 2006	CNY	0.4415	0.4486	0.4405	0.447	0.447	+0.011 (+2.48%)	15,266,401
23 Feb 2006	CNY	0.4431	0.4473	0.4307	0.4362	0.4362	-0.008 (-1.78%)	11,294,844
22 Feb 2006	CNY	0.4398	0.4467	0.4389	0.4441	0.4441	+0.004 (+0.82%)	22,577,399
21 Feb 2006	CNY	0.434	0.4428	0.4307	0.4405	0.4405	+0.006 (+1.43%)	61,004,004
20 Feb 2006	CNY	0.4535	0.4535	0.434	0.4343	0.4343	-0.02 (-4.44%)	64,550,871