Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2006	CNY	0.4601	0.462	0.4509	0.4545	0.4545	-0.007 (-1.62%)	40,958,347
16 Feb 2006	CNY	0.4829	0.4829	0.4571	0.462	0.462	-0.022 (-4.53%)	60,245,311
15 Feb 2006	CNY	0.4898	0.4898	0.4803	0.4839	0.4839	-0.004 (-0.86%)	20,894,178
14 Feb 2006	CNY	0.4943	0.5038	0.4868	0.4881	0.4881	-0.006 (-1.25%)	48,871,916
13 Feb 2006	CNY	0.4787	0.4947	0.4783	0.4943	0.4943	+0.015 (+3.19%)	35,427,295
10 Feb 2006	CNY	0.4728	0.4813	0.4689	0.479	0.479	+0.006 (+1.31%)	6,356,403
9 Feb 2006	CNY	0.4731	0.4751	0.4682	0.4728	0.4728	+0.005 (+1.05%)	38,324,423
8 Feb 2006	CNY	0.4813	0.4829	0.4666	0.4679	0.4679	-0.01 (-2.11%)	28,114,366
7 Feb 2006	CNY	0.4813	0.4816	0.4741	0.478	0.478	-0.003 (-0.69%)	19,793,423
6 Feb 2006	CNY	0.4731	0.4898	0.4731	0.4813	0.4813	+0.007 (+1.58%)	17,284,820
25 Jan 2006	CNY	0.4783	0.4783	0.4731	0.4738	0.4738	-0.004 (-0.88%)	16,692,271
24 Jan 2006	CNY	0.4832	0.4888	0.4767	0.478	0.478	-0.006 (-1.28%)	25,009,107
23 Jan 2006	CNY	0.4894	0.494	0.4796	0.4842	0.4842	-0.007 (-1.41%)	4,760,560
20 Jan 2006	CNY	0.4885	0.4927	0.4764	0.4911	0.4911	+0.002 (+0.47%)	28,922,402
19 Jan 2006	CNY	0.4904	0.5051	0.4875	0.4888	0.4888	-0.004 (-0.73%)	38,091,345
18 Jan 2006	CNY	0.4894	0.4953	0.4862	0.4924	0.4924	+0.001 (+0.26%)	17,524,641
17 Jan 2006	CNY	0.4774	0.494	0.477	0.4911	0.4911	+0.014 (+2.87%)	29,595,402
16 Jan 2006	CNY	0.4845	0.4881	0.4741	0.4774	0.4774	-0.004 (-0.93%)	25,338,297
13 Jan 2006	CNY	0.477	0.4927	0.4747	0.4819	0.4819	+0.005 (+1.09%)	23,702,244
12 Jan 2006	CNY	0.4578	0.4845	0.4539	0.4767	0.4767	+0.018 (+3.99%)	84,429,496
11 Jan 2006	CNY	0.4685	0.4712	0.4535	0.4584	0.4584	-0.01 (-2.16%)	95,513,359
10 Jan 2006	CNY	0.4663	0.4695	0.4571	0.4685	0.4685	+0.002 (+0.34%)	27,028,812
9 Jan 2006	CNY	0.465	0.4725	0.4542	0.4669	0.4669	+0 (+0.06%)	44,746,965
6 Jan 2006	CNY	0.4845	0.4845	0.4356	0.4666	0.4666	-0.014 (-2.85%)	23,090,784
5 Jan 2006	CNY	0.4875	0.4875	0.4744	0.4803	0.4803	-0.006 (-1.21%)	14,811,891
4 Jan 2006	CNY	0.4849	0.4937	0.48	0.4862	0.4862	+0.005 (+1.02%)	10,260,749
30 Dec 2005	CNY	0.4894	0.4943	0.4774	0.4813	0.4813	-0.008 (-1.66%)	9,081,320
29 Dec 2005	CNY	0.4885	0.4927	0.4829	0.4894	0.4894	+0.002 (+0.39%)	15,850,921
28 Dec 2005	CNY	0.4738	0.4888	0.4731	0.4875	0.4875	+0.012 (+2.55%)	3,963,741
27 Dec 2005	CNY	0.4757	0.4764	0.4721	0.4754	0.4754	+0 (+0.06%)	1,265,733