Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	CNY	0.4731	0.4796	0.4731	0.4751	0.4751	-0.001 (-0.27%)	1,631,824
23 Dec 2005	CNY	0.4731	0.4796	0.4731	0.4764	0.4764	+0.003 (+0.70%)	5,864,195
22 Dec 2005	CNY	0.4542	0.4829	0.4519	0.4731	0.4731	+0.017 (+3.64%)	15,912,431
21 Dec 2005	CNY	0.4477	0.4581	0.4473	0.4565	0.4565	+0.006 (+1.24%)	18,667,261
20 Dec 2005	CNY	0.4535	0.4565	0.4467	0.4509	0.4509	-0.006 (-1.29%)	10,609,278
19 Dec 2005	CNY	0.4568	0.4607	0.4513	0.4568	0.4568	-0.002 (-0.50%)	7,218,226
16 Dec 2005	CNY	0.4552	0.4633	0.4535	0.4591	0.4591	+0.006 (+1.30%)	44,957,579
15 Dec 2005	CNY	0.4438	0.4552	0.4438	0.4532	0.4532	0.0 (0.0%)	8,018,630
14 Dec 2005	CNY	0.4441	0.4535	0.4405	0.4532	0.4532	+0.01 (+2.21%)	50,389,882
13 Dec 2005	CNY	0.4408	0.4447	0.4392	0.4434	0.4434	-0.002 (-0.52%)	11,280,807
12 Dec 2005	CNY	0.4431	0.446	0.4372	0.4457	0.4457	+0.002 (+0.36%)	13,975,751
9 Dec 2005	CNY	0.4304	0.4483	0.4291	0.4441	0.4441	+0.013 (+3.11%)	10,826,205
8 Dec 2005	CNY	0.4356	0.4356	0.4304	0.4307	0.4307	-0.003 (-0.60%)	4,748,668
7 Dec 2005	CNY	0.447	0.447	0.4307	0.4333	0.4333	-0.001 (-0.16%)	3,439,077
6 Dec 2005	CNY	0.4535	0.4535	0.4336	0.434	0.434	-0.021 (-4.66%)	51,476,478
5 Dec 2005	CNY	0.4663	0.4663	0.4542	0.4552	0.4552	-0.014 (-2.92%)	9,743,594
2 Dec 2005	CNY	0.4545	0.4699	0.4545	0.4689	0.4689	+0 (+0.09%)	12,994,401
1 Dec 2005	CNY	0.4699	0.4699	0.4568	0.4685	0.4685	+0.002 (+0.47%)	10,848,149
30 Nov 2005	CNY	0.4679	0.4679	0.4604	0.4663	0.4663	-0.002 (-0.34%)	6,220,816
29 Nov 2005	CNY	0.4676	0.4699	0.4676	0.4679	0.4679	-0.002 (-0.49%)	3,450,969
28 Nov 2005	CNY	0.4699	0.4728	0.4669	0.4702	0.4702	-0.005 (-1.16%)	3,676,569
25 Nov 2005	CNY	0.4731	0.4816	0.4699	0.4757	0.4757	-0.006 (-1.23%)	15,915,527
24 Nov 2005	CNY	0.4734	0.4829	0.4699	0.4816	0.4816	-0.001 (-0.27%)	6,754,828
23 Nov 2005	CNY	0.4731	0.4878	0.4728	0.4829	0.4829	+0.003 (+0.54%)	15,749,322
22 Nov 2005	CNY	0.4757	0.4809	0.4699	0.4803	0.4803	-0 (-0.06%)	3,943,759
21 Nov 2005	CNY	0.4845	0.4845	0.4757	0.4806	0.4806	-0.002 (-0.41%)	4,790,288
18 Nov 2005	CNY	0.4796	0.4894	0.4764	0.4826	0.4826	+0.004 (+0.75%)	25,621,393
17 Nov 2005	CNY	0.4405	0.4829	0.4405	0.479	0.479	-0.005 (-1.01%)	4,785,660
16 Nov 2005	CNY	0.4718	0.4842	0.4685	0.4839	0.4839	+0.005 (+1.09%)	2,004,964
15 Nov 2005	CNY	0.4829	0.4829	0.4728	0.4787	0.4787	-0.005 (-1.01%)	11,285,037