Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	CNY	0.5204	0.5237	0.5136	0.5175	0.5175	0.0 (0.0%)	0
30 Sep 2005	CNY	0.5204	0.5237	0.5136	0.5175	0.5175	-0.004 (-0.69%)	12,038,795
29 Sep 2005	CNY	0.4986	0.5217	0.4891	0.5211	0.5211	+0.019 (+3.85%)	28,181,792
28 Sep 2005	CNY	0.5159	0.5178	0.5009	0.5018	0.5018	-0.02 (-3.81%)	18,465,444
27 Sep 2005	CNY	0.5221	0.5221	0.5044	0.5217	0.5217	+0.002 (+0.31%)	15,799,677
26 Sep 2005	CNY	0.5015	0.5217	0.5012	0.5201	0.5201	+0.009 (+1.86%)	3,847,279
23 Sep 2005	CNY	0.5038	0.5106	0.5031	0.5106	0.5106	+0.006 (+1.29%)	6,754,644
22 Sep 2005	CNY	0.5025	0.5057	0.5002	0.5041	0.5041	+0.002 (+0.32%)	8,154,983
21 Sep 2005	CNY	0.5074	0.5074	0.4976	0.5025	0.5025	-0.005 (-1.02%)	38,459,551
20 Sep 2005	CNY	0.5155	0.5221	0.5025	0.5077	0.5077	-0.014 (-2.76%)	10,184,527
19 Sep 2005	CNY	0.5224	0.526	0.5188	0.5221	0.5221	-0.007 (-1.29%)	14,752,893
16 Sep 2005	CNY	0.5312	0.5315	0.5195	0.5289	0.5289	-0.003 (-0.55%)	12,375,862
15 Sep 2005	CNY	0.5283	0.5318	0.5116	0.5318	0.5318	+0.004 (+0.66%)	13,352,155
14 Sep 2005	CNY	0.5253	0.5286	0.5162	0.5283	0.5283	+0.003 (+0.57%)	22,086,632
13 Sep 2005	CNY	0.509	0.5276	0.509	0.5253	0.5253	+0.011 (+2.08%)	10,414,265
12 Sep 2005	CNY	0.5064	0.5168	0.5057	0.5146	0.5146	+0.002 (+0.39%)	5,551,616
9 Sep 2005	CNY	0.5116	0.5172	0.5031	0.5126	0.5126	-0 (-0.06%)	6,388,491
8 Sep 2005	CNY	0.5253	0.5253	0.509	0.5129	0.5129	-0.012 (-2.30%)	21,984,206
7 Sep 2005	CNY	0.5155	0.5276	0.5155	0.525	0.525	+0.009 (+1.84%)	14,521,286
6 Sep 2005	CNY	0.5155	0.5204	0.5123	0.5155	0.5155	0.0 (0.0%)	10,649,059
5 Sep 2005	CNY	0.4989	0.5224	0.4963	0.5155	0.5155	+0.014 (+2.79%)	39,056,207
2 Sep 2005	CNY	0.4845	0.5064	0.4767	0.5015	0.5015	+0.012 (+2.39%)	14,224,368
1 Sep 2005	CNY	0.4849	0.4953	0.4796	0.4898	0.4898	+0.005 (+1.01%)	11,278,049
31 Aug 2005	CNY	0.48	0.4855	0.4731	0.4849	0.4849	+0.003 (+0.62%)	5,266,007
30 Aug 2005	CNY	0.4764	0.4819	0.4731	0.4819	0.4819	+0.005 (+1.09%)	4,070,733
29 Aug 2005	CNY	0.4885	0.4901	0.4747	0.4767	0.4767	-0.012 (-2.42%)	5,075,070
26 Aug 2005	CNY	0.4979	0.5012	0.4816	0.4885	0.4885	-0.006 (-1.31%)	37,027,827
25 Aug 2005	CNY	0.4607	0.5012	0.4607	0.495	0.495	+0.03 (+6.54%)	35,189,987
24 Aug 2005	CNY	0.4506	0.465	0.4506	0.4646	0.4646	+0.008 (+1.71%)	11,052,326
23 Aug 2005	CNY	0.4646	0.4646	0.4535	0.4568	0.4568	-0.003 (-0.72%)	4,125,900