Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2005	CNY	0.4503	0.4633	0.4503	0.4601	0.4601	+0.006 (+1.23%)	4,102,638
19 Aug 2005	CNY	0.4535	0.4562	0.4441	0.4545	0.4545	-0.001 (-0.15%)	10,338,625
18 Aug 2005	CNY	0.4666	0.4666	0.4545	0.4552	0.4552	-0.01 (-2.17%)	7,936,984
17 Aug 2005	CNY	0.464	0.4666	0.4535	0.4653	0.4653	+0.002 (+0.43%)	6,143,583
16 Aug 2005	CNY	0.4601	0.465	0.4562	0.4633	0.4633	+0.006 (+1.42%)	5,617,785
15 Aug 2005	CNY	0.4552	0.4575	0.4522	0.4568	0.4568	+0.002 (+0.35%)	23,246,109
12 Aug 2005	CNY	0.4656	0.4659	0.4548	0.4552	0.4552	-0.011 (-2.30%)	24,558,274
11 Aug 2005	CNY	0.4633	0.4715	0.4542	0.4659	0.4659	+0.003 (+0.56%)	22,714,181
10 Aug 2005	CNY	0.4692	0.4695	0.4568	0.4633	0.4633	-0.007 (-1.40%)	10,567,597
9 Aug 2005	CNY	0.4757	0.4761	0.4633	0.4699	0.4699	-0.004 (-0.74%)	30,682,396
8 Aug 2005	CNY	0.4747	0.4816	0.4666	0.4734	0.4734	+0.004 (+0.74%)	19,437,354
5 Aug 2005	CNY	0.4607	0.4738	0.4607	0.4699	0.4699	+0.009 (+2.00%)	29,753,362
4 Aug 2005	CNY	0.447	0.4607	0.4467	0.4607	0.4607	+0.01 (+2.17%)	4,052,804
3 Aug 2005	CNY	0.4503	0.4529	0.4464	0.4509	0.4509	+0.001 (+0.13%)	4,715,139
2 Aug 2005	CNY	0.4503	0.4506	0.4454	0.4503	0.4503	+0.005 (+1.10%)	3,777,217
1 Aug 2005	CNY	0.4389	0.4467	0.4376	0.4454	0.4454	+0.007 (+1.57%)	7,977,562
29 Jul 2005	CNY	0.4411	0.4411	0.4372	0.4385	0.4385	-0.005 (-1.19%)	2,545,687
28 Jul 2005	CNY	0.4464	0.4464	0.4408	0.4438	0.4438	-0.003 (-0.58%)	4,874,662
27 Jul 2005	CNY	0.4483	0.4522	0.4431	0.4464	0.4464	-0.002 (-0.42%)	3,042,737
26 Jul 2005	CNY	0.4402	0.4496	0.4385	0.4483	0.4483	+0.009 (+2.00%)	4,771,286
25 Jul 2005	CNY	0.4349	0.4506	0.434	0.4395	0.4395	+0.003 (+0.76%)	7,266,650
22 Jul 2005	CNY	0.4242	0.4389	0.4242	0.4362	0.4362	+0.009 (+2.20%)	12,776,585
21 Jul 2005	CNY	0.4176	0.4284	0.4131	0.4268	0.4268	+0.009 (+2.11%)	6,304,271
20 Jul 2005	CNY	0.4092	0.419	0.4079	0.418	0.418	-0 (-0.07%)	2,257,841
19 Jul 2005	CNY	0.4144	0.4199	0.4111	0.4183	0.4183	-0.002 (-0.38%)	2,239,758
18 Jul 2005	CNY	0.415	0.4199	0.4144	0.4199	0.4199	-0.001 (-0.17%)	647,409
15 Jul 2005	CNY	0.4176	0.4209	0.4137	0.4206	0.4206	+0.001 (+0.24%)	1,955,957
14 Jul 2005	CNY	0.4114	0.4209	0.4114	0.4196	0.4196	+0.006 (+1.57%)	8,348,526
13 Jul 2005	CNY	0.417	0.4225	0.4128	0.4131	0.4131	-0.004 (-0.86%)	3,848,075
12 Jul 2005	CNY	0.4079	0.4176	0.403	0.4167	0.4167	+0.007 (+1.68%)	6,566,802