Jiangsu Hengrui Medicine Co Lt Recent Share Price (SHG:600276)

3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2005	CNY	0.4128	0.4281	0.4128	0.4252	0.4252	+0.012 (+3.00%)	7,129,592
4 Mar 2005	CNY	0.4101	0.4154	0.4095	0.4128	0.4128	+0.001 (+0.34%)	4,201,601
3 Mar 2005	CNY	0.4206	0.4206	0.4111	0.4114	0.4114	-0.003 (-0.72%)	10,141,252
2 Mar 2005	CNY	0.4222	0.4268	0.4134	0.4144	0.4144	-0.008 (-1.92%)	6,742,568
1 Mar 2005	CNY	0.4284	0.4317	0.4209	0.4225	0.4225	-0.005 (-1.24%)	6,969,364
28 Feb 2005	CNY	0.4278	0.4278	0.4278	0.4278	0.4278	0.0 (0.0%)	0
25 Feb 2005	CNY	0.4141	0.4323	0.4137	0.4278	0.4278	+0.007 (+1.71%)	6,820,537
24 Feb 2005	CNY	0.4274	0.4281	0.4183	0.4206	0.4206	-0.008 (-1.82%)	6,604,407
23 Feb 2005	CNY	0.4039	0.4369	0.4039	0.4284	0.4284	-0.005 (-1.20%)	7,739,243
22 Feb 2005	CNY	0.415	0.434	0.4088	0.4336	0.4336	+0.019 (+4.48%)	18,532,931
21 Feb 2005	CNY	0.4137	0.4154	0.4095	0.415	0.415	+0.003 (+0.78%)	8,875,212
18 Feb 2005	CNY	0.4238	0.4238	0.4111	0.4118	0.4118	-0.009 (-2.02%)	11,069,152
17 Feb 2005	CNY	0.4238	0.4238	0.4121	0.4203	0.4203	-0.004 (-0.92%)	4,888,055
16 Feb 2005	CNY	0.4274	0.434	0.4242	0.4242	0.4242	0.0 (0.0%)	5,026,278
15 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	0.0 (0.0%)	0
14 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	0.0 (0.0%)	0
11 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	0.0 (0.0%)	0
10 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	0.0 (0.0%)	0
9 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	0.0 (0.0%)	0
8 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	0.0 (0.0%)	0
7 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	0.0 (0.0%)	0
4 Feb 2005	CNY	0.4271	0.4284	0.4206	0.4242	0.4242	-0.003 (-0.68%)	9,905,691
3 Feb 2005	CNY	0.4196	0.4323	0.4144	0.4271	0.4271	+0.008 (+1.86%)	33,819,039
2 Feb 2005	CNY	0.4176	0.4258	0.4114	0.4193	0.4193	+0.005 (+1.26%)	6,707,262
1 Feb 2005	CNY	0.3984	0.4157	0.3984	0.4141	0.4141	-0.003 (-0.70%)	1,341,158
31 Jan 2005	CNY	0.4007	0.4176	0.3942	0.417	0.417	+0.013 (+3.32%)	3,174,983
28 Jan 2005	CNY	0.4108	0.4111	0.3981	0.4036	0.4036	-0.007 (-1.82%)	2,130,038
27 Jan 2005	CNY	0.4183	0.4183	0.4079	0.4111	0.4111	-0.008 (-1.89%)	2,292,534
26 Jan 2005	CNY	0.4131	0.4203	0.4075	0.419	0.419	+0.001 (+0.34%)	3,760,361
25 Jan 2005	CNY	0.3915	0.4232	0.385	0.4176	0.4176	+0.021 (+5.16%)	11,441,556